Market [unlinked] / RUB
Identifier on Yobit: bnberc20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-17 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-16 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-15 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-14 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-13 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-12 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-11 |
53,000.0000 RUB |
0.0000 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-10 |
54,000.0000 RUB |
0.0069 |
54,000.0000 RUB |
53,000.0000 RUB |
55,000.0000 RUB |
53,000.0000 RUB |
| 2023-10-09 |
53,500.0000 RUB |
0.0023 |
53,500.0000 RUB |
52,000.0000 RUB |
55,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-08 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2023-10-07 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2023-10-06 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2023-10-05 |
53,825.0000 RUB |
0.0008 |
53,825.0000 RUB |
52,000.0000 RUB |
55,650.0000 RUB |
55,000.0000 RUB |
| 2023-10-04 |
51,538.0517 RUB |
0.0638 |
51,538.0517 RUB |
47,076.1035 RUB |
56,000.0000 RUB |
52,000.0000 RUB |
| 2023-10-03 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2023-10-02 |
57,500.0000 RUB |
0.0002 |
57,500.0000 RUB |
57,000.0000 RUB |
58,000.0000 RUB |
57,000.0000 RUB |
| 2023-10-01 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-30 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-29 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-28 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-27 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-26 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-25 |
58,000.0000 RUB |
0.0001 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2023-09-24 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2023-09-23 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2023-09-22 |
61,636.3636 RUB |
0.0187 |
61,636.3636 RUB |
56,000.0000 RUB |
67,272.7273 RUB |
60,000.0000 RUB |
| 2023-09-21 |
68,136.3636 RUB |
0.0005 |
68,136.3636 RUB |
67,272.7273 RUB |
69,000.0000 RUB |
67,272.7273 RUB |
| 2023-09-20 |
71,500.0000 RUB |
0.0015 |
71,500.0000 RUB |
68,000.0000 RUB |
75,000.0000 RUB |
72,000.0000 RUB |
| 2023-09-19 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2023-09-18 |
76,500.0000 RUB |
0.0039 |
76,500.0000 RUB |
75,000.0000 RUB |
78,000.0000 RUB |
75,000.0000 RUB |
| 2023-09-17 |
77,000.0000 RUB |
0.0025 |
77,000.0000 RUB |
74,000.0000 RUB |
80,000.0000 RUB |
74,000.0000 RUB |
| 2023-09-16 |
73,507.8571 RUB |
0.0005 |
73,507.8571 RUB |
72,730.0000 RUB |
74,285.7143 RUB |
72,730.0000 RUB |
| 2023-09-15 |
75,000.0000 RUB |
0.0000 |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
75,000.0000 RUB |
| 2023-09-14 |
75,500.0000 RUB |
0.0001 |
75,500.0000 RUB |
75,000.0000 RUB |
76,000.0000 RUB |
75,000.0000 RUB |
| 2023-09-13 |
77,000.0000 RUB |
0.0008 |
77,000.0000 RUB |
76,000.0000 RUB |
78,000.0000 RUB |
76,000.0000 RUB |
| 2023-09-12 |
79,261.9048 RUB |
0.0001 |
79,261.9048 RUB |
79,000.0000 RUB |
79,523.8095 RUB |
79,000.0000 RUB |
| 2023-09-11 |
79,523.8095 RUB |
0.0070 |
79,523.8095 RUB |
79,523.8095 RUB |
79,523.8095 RUB |
79,523.8095 RUB |
| 2023-09-10 |
81,761.9048 RUB |
0.0009 |
81,761.9048 RUB |
79,523.8095 RUB |
84,000.0000 RUB |
79,523.8095 RUB |
| 2023-09-09 |
81,000.0000 RUB |
0.0001 |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2023-09-08 |
77,500.0000 RUB |
0.0003 |
77,500.0000 RUB |
77,000.0000 RUB |
78,000.0000 RUB |
77,000.0000 RUB |
| 2023-09-07 |
78,000.0000 RUB |
0.0001 |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
78,000.0000 RUB |
| 2023-09-06 |
78,625.0000 RUB |
0.0461 |
78,625.0000 RUB |
76,250.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2023-09-05 |
79,000.0000 RUB |
0.0031 |
79,000.0000 RUB |
77,000.0000 RUB |
81,000.0000 RUB |
81,000.0000 RUB |
| 2023-09-04 |
83,500.0000 RUB |
0.0131 |
83,500.0000 RUB |
82,000.0000 RUB |
85,000.0000 RUB |
82,000.0000 RUB |
| 2023-09-03 |
86,500.0000 RUB |
0.0002 |
86,500.0000 RUB |
85,000.0000 RUB |
88,000.0000 RUB |
85,000.0000 RUB |
| 2023-09-02 |
85,295.0000 RUB |
0.0654 |
85,295.0000 RUB |
83,500.0000 RUB |
87,090.0000 RUB |
84,000.0000 RUB |
| 2023-09-01 |
85,000.0000 RUB |
0.0006 |
85,000.0000 RUB |
83,000.0000 RUB |
87,000.0000 RUB |
83,000.0000 RUB |
| 2023-08-31 |
87,500.0000 RUB |
0.0000 |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
| 2023-08-30 |
87,500.0000 RUB |
0.0001 |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |
87,500.0000 RUB |