Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
897.9165 USD |
0.0055 |
897.9165 USD |
855.8330 USD |
940.0000 USD |
920.0000 USD |
| 2023-08-28 |
897.9165 USD |
0.0055 |
897.9165 USD |
855.8330 USD |
940.0000 USD |
920.0000 USD |
| 2023-08-27 |
941.4000 USD |
0.0018 |
941.4000 USD |
941.4000 USD |
941.4000 USD |
941.4000 USD |
| 2023-08-26 |
945.7000 USD |
0.0010 |
945.7000 USD |
941.4000 USD |
950.0000 USD |
941.4000 USD |
| 2023-08-25 |
965.0000 USD |
0.0002 |
965.0000 USD |
960.0000 USD |
970.0000 USD |
960.0000 USD |
| 2023-08-24 |
1,032.5000 USD |
0.6860 |
1,032.5000 USD |
970.0000 USD |
1,095.0000 USD |
970.0000 USD |
| 2023-08-23 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2023-08-22 |
950.0000 USD |
0.0000 |
950.0000 USD |
950.0000 USD |
950.0000 USD |
950.0000 USD |
| 2023-08-21 |
937.4995 USD |
0.1106 |
937.4995 USD |
890.0000 USD |
984.9990 USD |
950.0000 USD |
| 2023-08-20 |
910.0000 USD |
0.0000 |
910.0000 USD |
910.0000 USD |
910.0000 USD |
910.0000 USD |
| 2023-08-19 |
910.0000 USD |
0.0000 |
910.0000 USD |
910.0000 USD |
910.0000 USD |
910.0000 USD |
| 2023-08-18 |
920.0000 USD |
0.0001 |
920.0000 USD |
910.0000 USD |
930.0000 USD |
910.0000 USD |
| 2023-08-17 |
930.0000 USD |
0.0000 |
930.0000 USD |
930.0000 USD |
930.0000 USD |
930.0000 USD |
| 2023-08-16 |
935.0000 USD |
0.0011 |
935.0000 USD |
910.0000 USD |
960.0000 USD |
930.0000 USD |
| 2023-08-15 |
980.0001 USD |
0.0000 |
980.0001 USD |
980.0001 USD |
980.0001 USD |
980.0001 USD |
| 2023-08-14 |
980.0001 USD |
0.0101 |
980.0001 USD |
980.0001 USD |
980.0001 USD |
980.0001 USD |
| 2023-08-13 |
955.0000 USD |
1.0995 |
955.0000 USD |
930.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-08-12 |
919.7500 USD |
0.9284 |
919.7500 USD |
879.5000 USD |
960.0000 USD |
960.0000 USD |
| 2023-08-11 |
865.0000 USD |
0.0381 |
865.0000 USD |
860.0000 USD |
870.0000 USD |
870.0000 USD |
| 2023-08-10 |
840.0000 USD |
0.4755 |
840.0000 USD |
800.0000 USD |
880.0000 USD |
850.0000 USD |
| 2023-08-09 |
817.5000 USD |
0.0749 |
817.5000 USD |
800.0000 USD |
835.0000 USD |
800.0000 USD |
| 2023-08-08 |
835.0000 USD |
0.4751 |
835.0000 USD |
830.0000 USD |
840.0000 USD |
835.0000 USD |
| 2023-08-07 |
855.0000 USD |
0.0045 |
855.0000 USD |
830.0000 USD |
880.0000 USD |
830.0000 USD |
| 2023-08-06 |
765.0000 USD |
0.4072 |
765.0000 USD |
650.0000 USD |
880.0000 USD |
870.0000 USD |
| 2023-08-05 |
630.0000 USD |
0.0002 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2023-08-04 |
620.0000 USD |
0.0000 |
620.0000 USD |
620.0000 USD |
620.0000 USD |
620.0000 USD |
| 2023-08-03 |
680.0000 USD |
0.1148 |
680.0000 USD |
560.0000 USD |
800.0000 USD |
640.0000 USD |
| 2023-08-02 |
655.0000 USD |
6.7829 |
655.0000 USD |
320.0000 USD |
990.0000 USD |
540.0000 USD |
| 2023-08-01 |
610.0000 USD |
2.1122 |
610.0000 USD |
300.0000 USD |
920.0000 USD |
750.0000 USD |
| 2023-07-31 |
591.5383 USD |
0.0172 |
591.5383 USD |
540.0000 USD |
643.0766 USD |
600.0000 USD |
| 2023-07-30 |
601.0000 USD |
3.0043 |
601.0000 USD |
362.0000 USD |
840.0000 USD |
560.0000 USD |
| 2023-07-29 |
825.5000 USD |
0.0950 |
825.5000 USD |
801.0000 USD |
850.0000 USD |
801.0000 USD |
| 2023-07-28 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2023-07-27 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2023-07-26 |
850.0000 USD |
0.0053 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2023-07-25 |
880.0000 USD |
0.0100 |
880.0000 USD |
880.0000 USD |
880.0000 USD |
880.0000 USD |
| 2023-07-24 |
840.5000 USD |
0.0491 |
840.5000 USD |
801.0000 USD |
880.0000 USD |
880.0000 USD |
| 2023-07-23 |
820.5000 USD |
0.0488 |
820.5000 USD |
801.0000 USD |
840.0000 USD |
801.0000 USD |
| 2023-07-22 |
850.0000 USD |
0.0000 |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2023-07-21 |
880.0000 USD |
0.0525 |
880.0000 USD |
850.0000 USD |
910.0000 USD |
850.0000 USD |
| 2023-07-20 |
931.0000 USD |
1.0432 |
931.0000 USD |
882.0000 USD |
980.0000 USD |
940.0000 USD |
| 2023-07-19 |
980.0000 USD |
0.0791 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-18 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-17 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-16 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-15 |
980.0000 USD |
0.0000 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-14 |
980.0000 USD |
0.0006 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-13 |
980.0000 USD |
0.0039 |
980.0000 USD |
980.0000 USD |
980.0000 USD |
980.0000 USD |
| 2023-07-12 |
1,002.5000 USD |
1.1246 |
1,002.5000 USD |
845.0000 USD |
1,160.0000 USD |
980.0000 USD |
| 2023-07-11 |
845.0000 USD |
0.0000 |
845.0000 USD |
845.0000 USD |
845.0000 USD |
845.0000 USD |