Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
845.0000 USD |
0.0003 |
845.0000 USD |
845.0000 USD |
845.0000 USD |
845.0000 USD |
| 2023-07-09 |
840.0000 USD |
0.0000 |
840.0000 USD |
840.0000 USD |
840.0000 USD |
840.0000 USD |
| 2023-07-08 |
865.2500 USD |
0.0168 |
865.2500 USD |
840.0000 USD |
890.5000 USD |
840.0000 USD |
| 2023-07-07 |
900.2500 USD |
0.1793 |
900.2500 USD |
890.5000 USD |
910.0000 USD |
890.5000 USD |
| 2023-07-06 |
940.0000 USD |
0.0023 |
940.0000 USD |
920.0000 USD |
960.0000 USD |
920.0000 USD |
| 2023-07-05 |
995.0000 USD |
0.0000 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-07-04 |
995.0000 USD |
0.0000 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-07-03 |
995.0000 USD |
0.0000 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-07-02 |
995.0000 USD |
0.0000 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-07-01 |
995.0000 USD |
0.0000 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-06-30 |
995.0000 USD |
0.0003 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-06-29 |
960.0000 USD |
0.0000 |
960.0000 USD |
960.0000 USD |
960.0000 USD |
960.0000 USD |
| 2023-06-28 |
960.0000 USD |
0.0000 |
960.0000 USD |
960.0000 USD |
960.0000 USD |
960.0000 USD |
| 2023-06-27 |
960.0000 USD |
0.0000 |
960.0000 USD |
960.0000 USD |
960.0000 USD |
960.0000 USD |
| 2023-06-26 |
960.0000 USD |
0.0000 |
960.0000 USD |
960.0000 USD |
960.0000 USD |
960.0000 USD |
| 2023-06-25 |
960.0000 USD |
0.0000 |
960.0000 USD |
960.0000 USD |
960.0000 USD |
960.0000 USD |
| 2023-06-24 |
977.5000 USD |
0.0013 |
977.5000 USD |
960.0000 USD |
995.0000 USD |
960.0000 USD |
| 2023-06-23 |
995.0000 USD |
0.1428 |
995.0000 USD |
995.0000 USD |
995.0000 USD |
995.0000 USD |
| 2023-06-22 |
1,012.7700 USD |
0.0181 |
1,012.7700 USD |
990.0000 USD |
1,035.5400 USD |
990.0000 USD |
| 2023-06-21 |
1,100.0000 USD |
0.0172 |
1,100.0000 USD |
1,050.0000 USD |
1,150.0000 USD |
1,050.0000 USD |
| 2023-06-20 |
1,090.0000 USD |
0.0145 |
1,090.0000 USD |
1,030.0000 USD |
1,150.0000 USD |
1,080.0000 USD |
| 2023-06-19 |
1,030.0000 USD |
0.0000 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2023-06-18 |
1,030.0000 USD |
0.0001 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2023-06-17 |
1,030.0000 USD |
0.0002 |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
1,030.0000 USD |
| 2023-06-16 |
1,040.0000 USD |
0.4502 |
1,040.0000 USD |
1,000.0000 USD |
1,080.0000 USD |
1,000.0000 USD |
| 2023-06-15 |
1,033.3700 USD |
0.1093 |
1,033.3700 USD |
1,031.2000 USD |
1,035.5400 USD |
1,031.2000 USD |
| 2023-06-14 |
1,054.0000 USD |
0.9996 |
1,054.0000 USD |
960.0000 USD |
1,148.0000 USD |
1,031.2000 USD |
| 2023-06-13 |
1,000.0000 USD |
0.3567 |
1,000.0000 USD |
960.0000 USD |
1,040.0000 USD |
1,000.0000 USD |
| 2023-06-12 |
930.0000 USD |
1.5719 |
930.0000 USD |
840.0000 USD |
1,020.0000 USD |
970.0000 USD |
| 2023-06-11 |
801.0000 USD |
0.0000 |
801.0000 USD |
801.0000 USD |
801.0000 USD |
801.0000 USD |
| 2023-06-10 |
801.0000 USD |
0.0049 |
801.0000 USD |
801.0000 USD |
801.0000 USD |
801.0000 USD |
| 2023-06-09 |
801.0000 USD |
0.0000 |
801.0000 USD |
801.0000 USD |
801.0000 USD |
801.0000 USD |
| 2023-06-08 |
830.7793 USD |
0.0168 |
830.7793 USD |
801.0000 USD |
860.5587 USD |
801.0000 USD |
| 2023-06-07 |
895.0000 USD |
0.0185 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-06 |
895.0000 USD |
0.0000 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-05 |
895.0000 USD |
0.0000 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-04 |
895.0000 USD |
0.0006 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-03 |
895.0000 USD |
0.0004 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-02 |
895.0000 USD |
0.0000 |
895.0000 USD |
895.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-06-01 |
852.5000 USD |
0.0038 |
852.5000 USD |
810.0000 USD |
895.0000 USD |
895.0000 USD |
| 2023-05-31 |
809.0150 USD |
0.0062 |
809.0150 USD |
778.0300 USD |
840.0000 USD |
778.0300 USD |
| 2023-05-30 |
844.5000 USD |
0.1424 |
844.5000 USD |
799.0000 USD |
890.0000 USD |
840.0000 USD |
| 2023-05-29 |
857.5000 USD |
0.0070 |
857.5000 USD |
805.0000 USD |
910.0000 USD |
805.0000 USD |
| 2023-05-28 |
857.5000 USD |
0.0061 |
857.5000 USD |
805.0000 USD |
910.0000 USD |
910.0000 USD |
| 2023-05-27 |
867.0000 USD |
0.2874 |
867.0000 USD |
799.0000 USD |
935.0000 USD |
910.0000 USD |
| 2023-05-26 |
846.0000 USD |
0.0000 |
846.0000 USD |
846.0000 USD |
846.0000 USD |
846.0000 USD |
| 2023-05-25 |
846.0000 USD |
0.0000 |
846.0000 USD |
846.0000 USD |
846.0000 USD |
846.0000 USD |
| 2023-05-24 |
846.0000 USD |
0.1481 |
846.0000 USD |
846.0000 USD |
846.0000 USD |
846.0000 USD |
| 2023-05-23 |
855.8330 USD |
0.0100 |
855.8330 USD |
855.8330 USD |
855.8330 USD |
855.8330 USD |
| 2023-05-22 |
855.8330 USD |
0.0000 |
855.8330 USD |
855.8330 USD |
855.8330 USD |
855.8330 USD |