Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
900.4250 USD |
0.5891 |
900.4250 USD |
765.8500 USD |
1,035.0000 USD |
855.8330 USD |
| 2023-05-20 |
707.3000 USD |
0.0000 |
707.3000 USD |
707.3000 USD |
707.3000 USD |
707.3000 USD |
| 2023-05-19 |
707.3000 USD |
0.0012 |
707.3000 USD |
707.3000 USD |
707.3000 USD |
707.3000 USD |
| 2023-05-18 |
707.3000 USD |
0.0017 |
707.3000 USD |
707.3000 USD |
707.3000 USD |
707.3000 USD |
| 2023-05-17 |
730.5000 USD |
0.6449 |
730.5000 USD |
660.0000 USD |
801.0000 USD |
707.3000 USD |
| 2023-05-16 |
706.4250 USD |
0.0250 |
706.4250 USD |
660.0000 USD |
752.8500 USD |
660.0000 USD |
| 2023-05-15 |
683.6719 USD |
0.0591 |
683.6719 USD |
660.0000 USD |
707.3438 USD |
660.0000 USD |
| 2023-05-14 |
778.0300 USD |
0.0000 |
778.0300 USD |
778.0300 USD |
778.0300 USD |
778.0300 USD |
| 2023-05-13 |
778.0300 USD |
0.0000 |
778.0300 USD |
778.0300 USD |
778.0300 USD |
778.0300 USD |
| 2023-05-12 |
778.0300 USD |
0.0022 |
778.0300 USD |
778.0300 USD |
778.0300 USD |
778.0300 USD |
| 2023-05-11 |
800.6500 USD |
1.1876 |
800.6500 USD |
659.9000 USD |
941.4000 USD |
659.9000 USD |
| 2023-05-10 |
906.7850 USD |
0.9141 |
906.7850 USD |
778.0300 USD |
1,035.5400 USD |
1,035.5400 USD |
| 2023-05-09 |
659.9000 USD |
0.0000 |
659.9000 USD |
659.9000 USD |
659.9000 USD |
659.9000 USD |
| 2023-05-08 |
659.9000 USD |
0.0600 |
659.9000 USD |
659.9000 USD |
659.9000 USD |
659.9000 USD |
| 2023-05-07 |
683.6000 USD |
0.0485 |
683.6000 USD |
659.9000 USD |
707.3000 USD |
659.9000 USD |
| 2023-05-06 |
778.0300 USD |
0.0073 |
778.0300 USD |
778.0300 USD |
778.0300 USD |
778.0300 USD |
| 2023-05-05 |
789.0700 USD |
0.5606 |
789.0700 USD |
668.1300 USD |
910.0100 USD |
910.0100 USD |
| 2023-05-04 |
640.4650 USD |
0.1914 |
640.4650 USD |
600.1300 USD |
680.8000 USD |
600.1300 USD |
| 2023-05-03 |
680.8000 USD |
0.0000 |
680.8000 USD |
680.8000 USD |
680.8000 USD |
680.8000 USD |
| 2023-05-02 |
721.5383 USD |
2.3483 |
721.5383 USD |
643.0766 USD |
800.0000 USD |
680.8000 USD |
| 2023-05-01 |
694.2750 USD |
0.6860 |
694.2750 USD |
643.0000 USD |
745.5500 USD |
643.0766 USD |
| 2023-04-30 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-29 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-28 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-27 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-26 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-25 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-24 |
521.1883 USD |
0.1721 |
521.1883 USD |
399.3000 USD |
643.0766 USD |
584.6151 USD |
| 2023-04-23 |
360.0000 USD |
0.0000 |
360.0000 USD |
360.0000 USD |
360.0000 USD |
360.0000 USD |
| 2023-04-22 |
435.7342 USD |
0.5066 |
435.7342 USD |
340.0000 USD |
531.4683 USD |
341.0001 USD |
| 2023-04-21 |
584.6151 USD |
0.0001 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-20 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-19 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-04-18 |
584.8076 USD |
0.0038 |
584.8076 USD |
584.6151 USD |
585.0000 USD |
584.6151 USD |
| 2023-04-17 |
632.0000 USD |
0.9064 |
632.0000 USD |
564.0000 USD |
700.0000 USD |
584.6151 USD |
| 2023-04-16 |
531.4683 USD |
0.0000 |
531.4683 USD |
531.4683 USD |
531.4683 USD |
531.4683 USD |
| 2023-04-15 |
499.5000 USD |
1.7396 |
499.5000 USD |
435.0000 USD |
564.0000 USD |
483.1530 USD |
| 2023-04-14 |
435.0000 USD |
0.0000 |
435.0000 USD |
435.0000 USD |
435.0000 USD |
435.0000 USD |
| 2023-04-13 |
435.0000 USD |
0.0000 |
435.0000 USD |
435.0000 USD |
435.0000 USD |
435.0000 USD |
| 2023-04-12 |
435.0000 USD |
0.0000 |
435.0000 USD |
435.0000 USD |
435.0000 USD |
435.0000 USD |
| 2023-04-11 |
412.0000 USD |
0.0393 |
412.0000 USD |
389.0000 USD |
435.0000 USD |
435.0000 USD |
| 2023-04-10 |
389.0000 USD |
0.0000 |
389.0000 USD |
389.0000 USD |
389.0000 USD |
389.0000 USD |
| 2023-04-09 |
389.0000 USD |
0.0000 |
389.0000 USD |
389.0000 USD |
389.0000 USD |
389.0000 USD |
| 2023-04-08 |
361.5000 USD |
0.0522 |
361.5000 USD |
334.0000 USD |
389.0000 USD |
389.0000 USD |
| 2023-04-07 |
361.5000 USD |
0.0522 |
361.5000 USD |
334.0000 USD |
389.0000 USD |
389.0000 USD |
| 2023-04-06 |
320.0001 USD |
0.0000 |
320.0001 USD |
320.0001 USD |
320.0001 USD |
320.0001 USD |
| 2023-04-05 |
320.0001 USD |
0.0027 |
320.0001 USD |
320.0001 USD |
320.0001 USD |
320.0001 USD |
| 2023-04-04 |
334.0000 USD |
0.0224 |
334.0000 USD |
334.0000 USD |
334.0000 USD |
334.0000 USD |
| 2023-04-03 |
327.0001 USD |
0.3718 |
327.0001 USD |
320.0001 USD |
334.0000 USD |
334.0000 USD |
| 2023-04-02 |
334.0000 USD |
0.0099 |
334.0000 USD |
334.0000 USD |
334.0000 USD |
334.0000 USD |