Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
334.0000 USD |
0.0080 |
334.0000 USD |
334.0000 USD |
334.0000 USD |
334.0000 USD |
| 2023-03-31 |
324.5000 USD |
0.0672 |
324.5000 USD |
310.0000 USD |
339.0000 USD |
310.0000 USD |
| 2023-03-30 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-29 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-28 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-27 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-26 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-25 |
319.5001 USD |
0.0303 |
319.5001 USD |
300.0001 USD |
339.0000 USD |
339.0000 USD |
| 2023-03-24 |
310.0001 USD |
0.0163 |
310.0001 USD |
310.0000 USD |
310.0001 USD |
310.0000 USD |
| 2023-03-23 |
320.0000 USD |
0.0004 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2023-03-22 |
310.0000 USD |
0.0003 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2023-03-21 |
320.0000 USD |
0.0000 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2023-03-20 |
315.0000 USD |
0.0007 |
315.0000 USD |
310.0000 USD |
320.0000 USD |
320.0000 USD |
| 2023-03-19 |
304.0000 USD |
0.0000 |
304.0000 USD |
304.0000 USD |
304.0000 USD |
304.0000 USD |
| 2023-03-18 |
304.0000 USD |
0.0000 |
304.0000 USD |
304.0000 USD |
304.0000 USD |
304.0000 USD |
| 2023-03-17 |
295.0000 USD |
0.0036 |
295.0000 USD |
280.0000 USD |
310.0000 USD |
304.0000 USD |
| 2023-03-16 |
307.5000 USD |
0.0031 |
307.5000 USD |
285.0000 USD |
330.0000 USD |
330.0000 USD |
| 2023-03-15 |
310.0000 USD |
0.0003 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2023-03-14 |
310.0000 USD |
0.0145 |
310.0000 USD |
310.0000 USD |
310.0000 USD |
310.0000 USD |
| 2023-03-13 |
304.5000 USD |
0.0043 |
304.5000 USD |
299.0000 USD |
310.0000 USD |
310.0000 USD |
| 2023-03-12 |
294.0000 USD |
0.0004 |
294.0000 USD |
294.0000 USD |
294.0000 USD |
294.0000 USD |
| 2023-03-11 |
287.5000 USD |
0.0007 |
287.5000 USD |
285.0000 USD |
290.0000 USD |
285.0000 USD |
| 2023-03-10 |
301.5000 USD |
0.0003 |
301.5000 USD |
299.0000 USD |
304.0000 USD |
304.0000 USD |
| 2023-03-09 |
292.5000 USD |
0.0004 |
292.5000 USD |
290.0000 USD |
295.0000 USD |
290.0000 USD |
| 2023-03-08 |
295.0000 USD |
0.0009 |
295.0000 USD |
290.0000 USD |
300.0000 USD |
290.0000 USD |
| 2023-03-07 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-06 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-05 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-04 |
300.0000 USD |
0.0939 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-03 |
300.0000 USD |
0.0190 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-02 |
300.0000 USD |
0.0004 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-03-01 |
316.9800 USD |
0.0000 |
316.9800 USD |
316.9800 USD |
316.9800 USD |
316.9800 USD |
| 2023-02-28 |
316.9800 USD |
0.0032 |
316.9800 USD |
316.9800 USD |
316.9800 USD |
316.9800 USD |
| 2023-02-27 |
316.9800 USD |
0.0032 |
316.9800 USD |
316.9800 USD |
316.9800 USD |
316.9800 USD |
| 2023-02-26 |
300.0000 USD |
0.0004 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-02-25 |
300.0000 USD |
0.0011 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-02-24 |
319.9999 USD |
0.0000 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-23 |
319.9999 USD |
0.0000 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-22 |
319.9999 USD |
0.0000 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-21 |
319.9999 USD |
0.0000 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-20 |
319.9999 USD |
0.0021 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-19 |
319.9999 USD |
0.0013 |
319.9999 USD |
319.9999 USD |
319.9999 USD |
319.9999 USD |
| 2023-02-18 |
320.0000 USD |
0.0009 |
320.0000 USD |
320.0000 USD |
320.0000 USD |
320.0000 USD |
| 2023-02-17 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2023-02-16 |
325.0000 USD |
0.0029 |
325.0000 USD |
310.0000 USD |
340.0000 USD |
310.0000 USD |
| 2023-02-15 |
339.0000 USD |
0.0000 |
339.0000 USD |
339.0000 USD |
339.0000 USD |
339.0000 USD |
| 2023-02-14 |
329.4500 USD |
0.0081 |
329.4500 USD |
319.9000 USD |
339.0000 USD |
339.0000 USD |
| 2023-02-13 |
310.6200 USD |
0.1081 |
310.6200 USD |
301.2400 USD |
320.0000 USD |
301.2400 USD |
| 2023-02-12 |
330.0000 USD |
0.0014 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |
| 2023-02-11 |
330.0000 USD |
0.0005 |
330.0000 USD |
330.0000 USD |
330.0000 USD |
330.0000 USD |