Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-11-01 |
301.0024 USD |
0.1677 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-31 |
261.6123 USD |
0.1835 |
261.6123 USD |
222.2221 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-30 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-29 |
250.5565 USD |
0.0119 |
250.5565 USD |
222.1130 USD |
279.0000 USD |
222.1130 USD |
| 2022-10-28 |
222.1129 USD |
0.0005 |
222.1129 USD |
222.1129 USD |
222.1129 USD |
222.1129 USD |
| 2022-10-27 |
269.9900 USD |
0.0170 |
269.9900 USD |
269.9900 USD |
269.9900 USD |
269.9900 USD |
| 2022-10-26 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-25 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-24 |
301.0024 USD |
0.0000 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-23 |
301.0024 USD |
0.0015 |
301.0024 USD |
301.0024 USD |
301.0024 USD |
301.0024 USD |
| 2022-10-22 |
210.0005 USD |
0.0000 |
210.0005 USD |
210.0005 USD |
210.0005 USD |
210.0005 USD |
| 2022-10-21 |
210.0005 USD |
0.0000 |
210.0005 USD |
210.0005 USD |
210.0005 USD |
210.0005 USD |
| 2022-10-20 |
255.5015 USD |
0.0229 |
255.5015 USD |
210.0005 USD |
301.0024 USD |
210.0005 USD |
| 2022-10-19 |
251.5046 USD |
0.0024 |
251.5046 USD |
203.0091 USD |
300.0000 USD |
300.0000 USD |
| 2022-10-18 |
289.9000 USD |
0.0000 |
289.9000 USD |
289.9000 USD |
289.9000 USD |
289.9000 USD |
| 2022-10-17 |
289.9000 USD |
0.0015 |
289.9000 USD |
289.9000 USD |
289.9000 USD |
289.9000 USD |
| 2022-10-16 |
203.0003 USD |
0.0000 |
203.0003 USD |
203.0003 USD |
203.0003 USD |
203.0003 USD |
| 2022-10-15 |
203.0003 USD |
0.0000 |
203.0003 USD |
203.0003 USD |
203.0003 USD |
203.0003 USD |
| 2022-10-14 |
203.0003 USD |
0.0000 |
203.0003 USD |
203.0003 USD |
203.0003 USD |
203.0003 USD |
| 2022-10-13 |
249.4752 USD |
0.0313 |
249.4752 USD |
203.0003 USD |
295.9500 USD |
203.0003 USD |
| 2022-10-12 |
222.1001 USD |
0.0000 |
222.1001 USD |
222.1001 USD |
222.1001 USD |
222.1001 USD |
| 2022-10-11 |
259.0251 USD |
0.0038 |
259.0251 USD |
222.1001 USD |
295.9500 USD |
222.1001 USD |
| 2022-10-10 |
297.0000 USD |
0.0000 |
297.0000 USD |
297.0000 USD |
297.0000 USD |
297.0000 USD |
| 2022-10-09 |
297.0000 USD |
0.0000 |
297.0000 USD |
297.0000 USD |
297.0000 USD |
297.0000 USD |
| 2022-10-08 |
297.0000 USD |
0.0000 |
297.0000 USD |
297.0000 USD |
297.0000 USD |
297.0000 USD |
| 2022-10-07 |
297.0000 USD |
0.0000 |
297.0000 USD |
297.0000 USD |
297.0000 USD |
297.0000 USD |
| 2022-10-06 |
299.0012 USD |
0.0388 |
299.0012 USD |
297.0000 USD |
301.0024 USD |
297.0000 USD |
| 2022-10-05 |
201.0001 USD |
0.2000 |
201.0001 USD |
201.0001 USD |
201.0001 USD |
201.0001 USD |
| 2022-10-04 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-10-03 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-10-02 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-10-01 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-30 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-29 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-28 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-27 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-26 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-25 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-24 |
200.0037 USD |
0.0000 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-23 |
200.0037 USD |
0.0900 |
200.0037 USD |
200.0037 USD |
200.0037 USD |
200.0037 USD |
| 2022-09-22 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-21 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-20 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-19 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-18 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-17 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-16 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-15 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |
| 2022-09-14 |
200.0019 USD |
0.0000 |
200.0019 USD |
200.0019 USD |
200.0019 USD |
200.0019 USD |