Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
405.9890 USD |
0.0000 |
405.9890 USD |
405.9890 USD |
405.9890 USD |
405.9890 USD |
| 2022-04-15 |
405.9890 USD |
0.0000 |
405.9890 USD |
405.9890 USD |
405.9890 USD |
405.9890 USD |
| 2022-04-14 |
441.9396 USD |
0.0235 |
441.9396 USD |
404.9891 USD |
478.8900 USD |
405.9890 USD |
| 2022-04-13 |
441.9945 USD |
0.0101 |
441.9945 USD |
404.9891 USD |
479.0000 USD |
404.9891 USD |
| 2022-04-12 |
442.0347 USD |
0.0919 |
442.0347 USD |
404.9894 USD |
479.0800 USD |
479.0800 USD |
| 2022-04-11 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |
| 2022-04-10 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |
| 2022-04-09 |
403.0100 USD |
0.0000 |
403.0100 USD |
403.0100 USD |
403.0100 USD |
403.0100 USD |
| 2022-04-08 |
403.0150 USD |
0.0286 |
403.0150 USD |
403.0100 USD |
403.0200 USD |
403.0100 USD |
| 2022-04-07 |
441.5095 USD |
0.0190 |
441.5095 USD |
403.0200 USD |
479.9990 USD |
403.0200 USD |
| 2022-04-06 |
443.0000 USD |
0.2730 |
443.0000 USD |
403.0000 USD |
483.0000 USD |
483.0000 USD |
| 2022-04-05 |
439.2891 USD |
1.8933 |
439.2891 USD |
400.0781 USD |
478.5000 USD |
478.5000 USD |
| 2022-04-04 |
445.6150 USD |
0.0222 |
445.6150 USD |
442.0000 USD |
449.2300 USD |
442.0000 USD |
| 2022-04-03 |
439.2300 USD |
0.0479 |
439.2300 USD |
439.2300 USD |
439.2300 USD |
439.2300 USD |
| 2022-04-02 |
429.3000 USD |
0.0000 |
429.3000 USD |
429.3000 USD |
429.3000 USD |
429.3000 USD |
| 2022-04-01 |
429.3000 USD |
0.0000 |
429.3000 USD |
429.3000 USD |
429.3000 USD |
429.3000 USD |
| 2022-03-31 |
429.3000 USD |
0.0000 |
429.3000 USD |
429.3000 USD |
429.3000 USD |
429.3000 USD |
| 2022-03-30 |
414.6500 USD |
0.5012 |
414.6500 USD |
400.0000 USD |
429.3000 USD |
429.3000 USD |
| 2022-03-29 |
371.5000 USD |
3.4218 |
371.5000 USD |
343.0000 USD |
400.0000 USD |
363.0023 USD |
| 2022-03-28 |
401.1150 USD |
0.0795 |
401.1150 USD |
363.0000 USD |
439.2300 USD |
439.2300 USD |
| 2022-03-27 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-26 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-25 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-24 |
399.1500 USD |
0.0480 |
399.1500 USD |
399.0000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-23 |
371.0021 USD |
0.0605 |
371.0021 USD |
343.0041 USD |
399.0000 USD |
343.0041 USD |
| 2022-03-22 |
399.0000 USD |
0.1565 |
399.0000 USD |
399.0000 USD |
399.0000 USD |
399.0000 USD |
| 2022-03-21 |
398.0000 USD |
0.0841 |
398.0000 USD |
397.0000 USD |
399.0000 USD |
399.0000 USD |
| 2022-03-20 |
397.0000 USD |
0.0000 |
397.0000 USD |
397.0000 USD |
397.0000 USD |
397.0000 USD |
| 2022-03-19 |
397.0000 USD |
0.0000 |
397.0000 USD |
397.0000 USD |
397.0000 USD |
397.0000 USD |
| 2022-03-18 |
397.0000 USD |
0.0000 |
397.0000 USD |
397.0000 USD |
397.0000 USD |
397.0000 USD |
| 2022-03-17 |
397.0000 USD |
0.0552 |
397.0000 USD |
397.0000 USD |
397.0000 USD |
397.0000 USD |
| 2022-03-16 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-15 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-14 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-13 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-12 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-11 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-10 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-09 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-08 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-07 |
399.3000 USD |
0.0000 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-06 |
401.1150 USD |
0.0235 |
401.1150 USD |
363.0000 USD |
439.2300 USD |
399.3000 USD |
| 2022-03-05 |
399.3000 USD |
0.0016 |
399.3000 USD |
399.3000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-04 |
381.1500 USD |
0.0202 |
381.1500 USD |
363.0000 USD |
399.3000 USD |
399.3000 USD |
| 2022-03-03 |
458.8650 USD |
0.0054 |
458.8650 USD |
439.2300 USD |
478.5000 USD |
478.5000 USD |
| 2022-03-02 |
439.2300 USD |
0.0020 |
439.2300 USD |
439.2300 USD |
439.2300 USD |
439.2300 USD |
| 2022-03-01 |
419.2650 USD |
0.0552 |
419.2650 USD |
399.3000 USD |
439.2300 USD |
399.3000 USD |
| 2022-02-28 |
346.5000 USD |
0.0035 |
346.5000 USD |
330.0000 USD |
363.0000 USD |
363.0000 USD |
| 2022-02-27 |
346.5000 USD |
0.0025 |
346.5000 USD |
330.0000 USD |
363.0000 USD |
330.0001 USD |
| 2022-02-26 |
363.0000 USD |
0.0000 |
363.0000 USD |
363.0000 USD |
363.0000 USD |
363.0000 USD |