Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
470.0000 USD |
0.0187 |
470.0000 USD |
436.0000 USD |
504.0000 USD |
504.0000 USD |
| 2022-01-05 |
491.8000 USD |
0.0049 |
491.8000 USD |
479.6000 USD |
504.0000 USD |
504.0000 USD |
| 2022-01-04 |
491.8000 USD |
0.0049 |
491.8000 USD |
479.6000 USD |
504.0000 USD |
504.0000 USD |
| 2022-01-03 |
444.8000 USD |
0.0127 |
444.8000 USD |
410.0000 USD |
479.6000 USD |
410.0000 USD |
| 2022-01-02 |
465.0000 USD |
0.0474 |
465.0000 USD |
420.0000 USD |
510.0000 USD |
436.0000 USD |
| 2022-01-01 |
510.0000 USD |
0.0016 |
510.0000 USD |
510.0000 USD |
510.0000 USD |
510.0000 USD |
| 2021-12-31 |
549.9000 USD |
0.0000 |
549.9000 USD |
549.9000 USD |
549.9000 USD |
549.9000 USD |
| 2021-12-30 |
549.9000 USD |
0.0160 |
549.9000 USD |
549.9000 USD |
549.9000 USD |
549.9000 USD |
| 2021-12-29 |
550.0000 USD |
0.0049 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-28 |
550.0000 USD |
0.0254 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-27 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-26 |
549.5000 USD |
0.0033 |
549.5000 USD |
549.0000 USD |
550.0000 USD |
550.0000 USD |
| 2021-12-25 |
588.0000 USD |
0.0000 |
588.0000 USD |
588.0000 USD |
588.0000 USD |
588.0000 USD |
| 2021-12-24 |
559.0000 USD |
0.0184 |
559.0000 USD |
530.0000 USD |
588.0000 USD |
588.0000 USD |
| 2021-12-23 |
530.0000 USD |
0.0086 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2021-12-22 |
495.0000 USD |
0.0091 |
495.0000 USD |
490.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-12-21 |
510.0001 USD |
0.6746 |
510.0001 USD |
490.0001 USD |
530.0000 USD |
530.0000 USD |
| 2021-12-20 |
510.4500 USD |
0.8503 |
510.4500 USD |
490.0000 USD |
530.9000 USD |
490.0001 USD |
| 2021-12-19 |
530.9000 USD |
0.0165 |
530.9000 USD |
530.9000 USD |
530.9000 USD |
530.9000 USD |
| 2021-12-18 |
531.9450 USD |
0.4964 |
531.9450 USD |
531.0000 USD |
532.8900 USD |
531.0000 USD |
| 2021-12-17 |
531.3101 USD |
0.0000 |
531.3101 USD |
531.3101 USD |
531.3101 USD |
531.3101 USD |
| 2021-12-16 |
531.3101 USD |
0.0000 |
531.3101 USD |
531.3101 USD |
531.3101 USD |
531.3101 USD |
| 2021-12-15 |
533.0476 USD |
0.0443 |
533.0476 USD |
531.3101 USD |
534.7852 USD |
531.3101 USD |
| 2021-12-14 |
642.8800 USD |
0.0249 |
642.8800 USD |
642.8800 USD |
642.8800 USD |
642.8800 USD |
| 2021-12-13 |
642.9000 USD |
0.0000 |
642.9000 USD |
642.9000 USD |
642.9000 USD |
642.9000 USD |
| 2021-12-12 |
599.0000 USD |
0.0481 |
599.0000 USD |
555.0000 USD |
643.0000 USD |
642.9000 USD |
| 2021-12-11 |
571.0000 USD |
0.0000 |
571.0000 USD |
571.0000 USD |
571.0000 USD |
571.0000 USD |
| 2021-12-10 |
571.5000 USD |
0.0360 |
571.5000 USD |
571.0000 USD |
572.0000 USD |
571.0000 USD |
| 2021-12-09 |
571.7678 USD |
0.0000 |
571.7678 USD |
571.7678 USD |
571.7678 USD |
571.7678 USD |
| 2021-12-08 |
571.7678 USD |
0.0000 |
571.7678 USD |
571.7678 USD |
571.7678 USD |
571.7678 USD |
| 2021-12-07 |
571.7678 USD |
0.0442 |
571.7678 USD |
571.7678 USD |
571.7678 USD |
571.7678 USD |
| 2021-12-06 |
571.7678 USD |
0.0006 |
571.7678 USD |
571.7678 USD |
571.7678 USD |
571.7678 USD |
| 2021-12-05 |
624.8839 USD |
0.1517 |
624.8839 USD |
585.0000 USD |
664.7678 USD |
585.0000 USD |
| 2021-12-04 |
650.4995 USD |
0.4283 |
650.4995 USD |
616.0000 USD |
684.9990 USD |
664.7678 USD |
| 2021-12-03 |
629.0000 USD |
0.0345 |
629.0000 USD |
629.0000 USD |
629.0000 USD |
629.0000 USD |
| 2021-12-02 |
657.0000 USD |
0.0337 |
657.0000 USD |
629.0000 USD |
685.0000 USD |
629.0000 USD |
| 2021-12-01 |
660.0000 USD |
1.2367 |
660.0000 USD |
635.0000 USD |
685.0000 USD |
685.0000 USD |
| 2021-11-30 |
650.5000 USD |
0.1058 |
650.5000 USD |
616.0000 USD |
685.0000 USD |
616.0000 USD |
| 2021-11-29 |
623.0001 USD |
0.0013 |
623.0001 USD |
623.0001 USD |
623.0001 USD |
623.0001 USD |
| 2021-11-28 |
651.5000 USD |
0.2442 |
651.5000 USD |
603.0000 USD |
700.0000 USD |
623.0001 USD |
| 2021-11-27 |
644.5000 USD |
0.1043 |
644.5000 USD |
603.0000 USD |
686.0000 USD |
685.9990 USD |
| 2021-11-26 |
624.5000 USD |
0.2846 |
624.5000 USD |
622.0000 USD |
627.0000 USD |
622.0000 USD |
| 2021-11-25 |
632.0001 USD |
0.2185 |
632.0001 USD |
627.0000 USD |
637.0001 USD |
635.0000 USD |
| 2021-11-24 |
682.0000 USD |
0.2753 |
682.0000 USD |
638.0000 USD |
726.0000 USD |
638.0000 USD |
| 2021-11-23 |
682.0000 USD |
0.2479 |
682.0000 USD |
638.0000 USD |
726.0000 USD |
638.0000 USD |
| 2021-11-22 |
704.0000 USD |
0.9816 |
704.0000 USD |
678.0000 USD |
730.0000 USD |
726.0095 USD |
| 2021-11-21 |
626.0000 USD |
0.0676 |
626.0000 USD |
626.0000 USD |
626.0000 USD |
626.0000 USD |
| 2021-11-20 |
652.9999 USD |
0.0405 |
652.9999 USD |
626.0000 USD |
679.9999 USD |
626.0000 USD |
| 2021-11-19 |
626.0000 USD |
0.1402 |
626.0000 USD |
626.0000 USD |
626.0000 USD |
626.0000 USD |
| 2021-11-18 |
653.0000 USD |
0.0019 |
653.0000 USD |
626.0000 USD |
679.9999 USD |
626.0000 USD |