Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
890.5500 USD |
0.6793 |
890.5500 USD |
780.0000 USD |
1,001.1000 USD |
810.0000 USD |
| 2024-03-15 |
1,001.1000 USD |
0.0110 |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
| 2024-03-14 |
1,001.1000 USD |
0.0142 |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
1,001.1000 USD |
| 2024-03-13 |
1,055.5500 USD |
0.0447 |
1,055.5500 USD |
1,001.1000 USD |
1,110.0000 USD |
1,001.1000 USD |
| 2024-03-12 |
1,309.0000 USD |
0.5057 |
1,309.0000 USD |
1,030.0000 USD |
1,588.0000 USD |
1,050.0000 USD |
| 2024-03-11 |
1,046.9950 USD |
1.3084 |
1,046.9950 USD |
954.0000 USD |
1,139.9900 USD |
1,001.1000 USD |
| 2024-03-10 |
845.0000 USD |
1.1544 |
845.0000 USD |
660.0000 USD |
1,030.0000 USD |
989.0000 USD |
| 2024-03-09 |
730.0000 USD |
0.0001 |
730.0000 USD |
730.0000 USD |
730.0000 USD |
730.0000 USD |
| 2024-03-08 |
745.0000 USD |
0.0007 |
745.0000 USD |
730.0000 USD |
760.0000 USD |
730.0000 USD |
| 2024-03-07 |
720.0000 USD |
0.0020 |
720.0000 USD |
710.0000 USD |
730.0000 USD |
710.0000 USD |
| 2024-03-06 |
715.0000 USD |
0.0892 |
715.0000 USD |
670.0000 USD |
760.0000 USD |
730.0000 USD |
| 2024-03-05 |
740.0000 USD |
0.0422 |
740.0000 USD |
660.0000 USD |
820.0000 USD |
750.0000 USD |
| 2024-03-04 |
610.0000 USD |
0.0351 |
610.0000 USD |
570.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-03-03 |
600.0000 USD |
0.0249 |
600.0000 USD |
560.0000 USD |
640.0000 USD |
590.0000 USD |
| 2024-03-02 |
540.0000 USD |
0.0880 |
540.0000 USD |
520.0000 USD |
560.0000 USD |
560.0000 USD |
| 2024-03-01 |
515.0000 USD |
0.0067 |
515.0000 USD |
500.0000 USD |
530.0000 USD |
500.0000 USD |
| 2024-02-29 |
525.0000 USD |
0.0191 |
525.0000 USD |
500.0000 USD |
550.0000 USD |
500.0000 USD |
| 2024-02-28 |
510.0000 USD |
0.0007 |
510.0000 USD |
500.0000 USD |
520.0000 USD |
520.0000 USD |
| 2024-02-27 |
499.0000 USD |
0.0000 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |
| 2024-02-26 |
499.0000 USD |
0.0000 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |
| 2024-02-25 |
499.0000 USD |
0.0000 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |
| 2024-02-24 |
499.0000 USD |
0.0613 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |
| 2024-02-23 |
478.8500 USD |
0.0020 |
478.8500 USD |
457.7000 USD |
500.0000 USD |
480.0000 USD |
| 2024-02-22 |
457.7000 USD |
0.0015 |
457.7000 USD |
457.7000 USD |
457.7000 USD |
457.7000 USD |
| 2024-02-21 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-02-20 |
445.0000 USD |
0.0005 |
445.0000 USD |
440.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-02-19 |
440.0000 USD |
0.0000 |
440.0000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2024-02-18 |
440.0000 USD |
0.0000 |
440.0000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2024-02-17 |
440.0000 USD |
0.0000 |
440.0000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2024-02-16 |
440.0000 USD |
0.0000 |
440.0000 USD |
440.0000 USD |
440.0000 USD |
440.0000 USD |
| 2024-02-15 |
435.0000 USD |
0.0020 |
435.0000 USD |
429.9999 USD |
440.0000 USD |
440.0000 USD |
| 2024-02-14 |
401.0000 USD |
0.0000 |
401.0000 USD |
401.0000 USD |
401.0000 USD |
401.0000 USD |
| 2024-02-13 |
410.5000 USD |
0.0040 |
410.5000 USD |
401.0000 USD |
420.0000 USD |
401.0000 USD |
| 2024-02-12 |
401.0001 USD |
0.0347 |
401.0001 USD |
401.0001 USD |
401.0001 USD |
401.0001 USD |
| 2024-02-11 |
420.0000 USD |
0.0000 |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2024-02-10 |
420.0000 USD |
0.0000 |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2024-02-09 |
420.0000 USD |
0.0000 |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2024-02-08 |
420.0000 USD |
0.0000 |
420.0000 USD |
420.0000 USD |
420.0000 USD |
420.0000 USD |
| 2024-02-07 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2024-02-06 |
415.0000 USD |
0.0509 |
415.0000 USD |
400.0000 USD |
430.0000 USD |
400.0000 USD |
| 2024-02-05 |
430.0000 USD |
0.0000 |
430.0000 USD |
430.0000 USD |
430.0000 USD |
430.0000 USD |
| 2024-02-04 |
440.0000 USD |
0.0004 |
440.0000 USD |
430.0000 USD |
450.0000 USD |
430.0000 USD |
| 2024-02-03 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-02-02 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-02-01 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-01-31 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-01-30 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-01-29 |
450.0000 USD |
0.0020 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-01-28 |
450.0000 USD |
1.0500 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |
| 2024-01-27 |
450.0000 USD |
0.0000 |
450.0000 USD |
450.0000 USD |
450.0000 USD |
450.0000 USD |