Market [unlinked] / USD
Identifier on Yobit: bnberc20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-12-06 |
584.6151 USD |
0.0024 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-12-05 |
584.6151 USD |
0.0000 |
584.6151 USD |
584.6151 USD |
584.6151 USD |
584.6151 USD |
| 2023-12-04 |
582.3076 USD |
0.0091 |
582.3076 USD |
580.0000 USD |
584.6151 USD |
584.6151 USD |
| 2023-12-03 |
570.0000 USD |
0.0000 |
570.0000 USD |
570.0000 USD |
570.0000 USD |
570.0000 USD |
| 2023-12-02 |
555.0000 USD |
0.0006 |
555.0000 USD |
540.0000 USD |
570.0000 USD |
570.0000 USD |
| 2023-12-01 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-30 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-29 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-28 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-27 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-26 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-25 |
555.0000 USD |
0.0006 |
555.0000 USD |
550.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-24 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-11-23 |
540.0000 USD |
0.0004 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2023-11-22 |
520.0000 USD |
0.0108 |
520.0000 USD |
500.0000 USD |
540.0000 USD |
530.0000 USD |
| 2023-11-21 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-20 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-19 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-18 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-17 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-16 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-15 |
560.0000 USD |
0.0002 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-14 |
535.7342 USD |
0.0005 |
535.7342 USD |
531.4683 USD |
540.0000 USD |
531.4683 USD |
| 2023-11-13 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-12 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-11 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-10 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-09 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-08 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-07 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-11-06 |
565.0000 USD |
0.0003 |
565.0000 USD |
560.0000 USD |
570.0000 USD |
560.0000 USD |
| 2023-11-05 |
585.0000 USD |
0.0004 |
585.0000 USD |
580.0000 USD |
590.0000 USD |
590.0000 USD |
| 2023-11-04 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-03 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-02 |
550.0000 USD |
0.0000 |
550.0000 USD |
550.0000 USD |
550.0000 USD |
550.0000 USD |
| 2023-11-01 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-31 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-30 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-29 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-28 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-27 |
600.0000 USD |
0.0017 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-26 |
600.0000 USD |
0.0038 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2023-10-25 |
580.0000 USD |
0.0002 |
580.0000 USD |
580.0000 USD |
580.0000 USD |
580.0000 USD |
| 2023-10-24 |
590.0000 USD |
0.0010 |
590.0000 USD |
580.0000 USD |
600.0000 USD |
580.0000 USD |
| 2023-10-23 |
570.0000 USD |
0.0002 |
570.0000 USD |
570.0000 USD |
570.0000 USD |
570.0000 USD |
| 2023-10-22 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-10-21 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-10-20 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |
| 2023-10-19 |
560.0000 USD |
0.0000 |
560.0000 USD |
560.0000 USD |
560.0000 USD |
560.0000 USD |