Identifier on Yobit: bnberc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
224.6034 USDT |
0.0002 |
224.6034 USDT |
224.6034 USDT |
224.6034 USDT |
224.6034 USDT |
| 2022-11-01 |
283.0000 USDT |
0.0000 |
283.0000 USDT |
283.0000 USDT |
283.0000 USDT |
283.0000 USDT |
| 2022-10-31 |
253.3017 USDT |
0.0183 |
253.3017 USDT |
223.6034 USDT |
283.0000 USDT |
283.0000 USDT |
| 2022-10-30 |
282.8016 USDT |
0.0710 |
282.8016 USDT |
282.6032 USDT |
283.0000 USDT |
283.0000 USDT |
| 2022-10-29 |
275.9900 USDT |
0.0965 |
275.9900 USDT |
268.9799 USDT |
283.0000 USDT |
283.0000 USDT |
| 2022-10-28 |
246.8016 USDT |
0.0006 |
246.8016 USDT |
223.6032 USDT |
270.0000 USDT |
223.6032 USDT |
| 2022-10-27 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-26 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-25 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-24 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-23 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-22 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-21 |
235.0000 USDT |
0.0000 |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2022-10-20 |
237.5000 USDT |
0.0115 |
237.5000 USDT |
235.0000 USDT |
240.0000 USDT |
235.0000 USDT |
| 2022-10-19 |
233.6032 USDT |
0.0019 |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
| 2022-10-18 |
279.9800 USDT |
0.0000 |
279.9800 USDT |
279.9800 USDT |
279.9800 USDT |
279.9800 USDT |
| 2022-10-17 |
279.9750 USDT |
0.0886 |
279.9750 USDT |
279.9700 USDT |
279.9800 USDT |
279.9800 USDT |
| 2022-10-16 |
233.6032 USDT |
0.0557 |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
| 2022-10-15 |
233.6032 USDT |
0.0000 |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
| 2022-10-14 |
233.6032 USDT |
0.0064 |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
233.6032 USDT |
| 2022-10-13 |
254.6841 USDT |
0.1888 |
254.6841 USDT |
223.6032 USDT |
285.7650 USDT |
223.6032 USDT |
| 2022-10-12 |
254.6841 USDT |
0.1110 |
254.6841 USDT |
223.6032 USDT |
285.7650 USDT |
223.6032 USDT |
| 2022-10-11 |
223.6032 USDT |
0.0040 |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
| 2022-10-10 |
223.6032 USDT |
0.0000 |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
| 2022-10-09 |
223.6032 USDT |
0.0000 |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
| 2022-10-08 |
223.6032 USDT |
0.0000 |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
| 2022-10-07 |
223.6032 USDT |
0.0000 |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
223.6032 USDT |
| 2022-10-06 |
256.2515 USDT |
0.4311 |
256.2515 USDT |
223.6030 USDT |
288.9000 USDT |
223.6032 USDT |
| 2022-10-05 |
269.6677 USDT |
0.2830 |
269.6677 USDT |
250.4354 USDT |
288.9000 USDT |
288.9000 USDT |
| 2022-10-04 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-10-03 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-10-02 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-10-01 |
250.4354 USDT |
0.0017 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-30 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-29 |
250.4354 USDT |
0.0023 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-28 |
289.9000 USDT |
0.0000 |
289.9000 USDT |
289.9000 USDT |
289.9000 USDT |
289.9000 USDT |
| 2022-09-27 |
289.9000 USDT |
0.0023 |
289.9000 USDT |
289.9000 USDT |
289.9000 USDT |
289.9000 USDT |
| 2022-09-26 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-25 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-24 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-23 |
250.4354 USDT |
0.0900 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-22 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-21 |
250.4354 USDT |
0.0902 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-20 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-19 |
250.4354 USDT |
0.0061 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-18 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-17 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-16 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-15 |
273.7078 USDT |
0.0256 |
273.7078 USDT |
250.4354 USDT |
296.9802 USDT |
250.4354 USDT |
| 2022-09-14 |
250.4550 USDT |
0.0000 |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |