Identifier on Yobit: bnberc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
250.4550 USDT |
0.0000 |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |
| 2022-09-12 |
250.4550 USDT |
0.0000 |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |
250.4550 USDT |
| 2022-09-11 |
273.7078 USDT |
0.0104 |
273.7078 USDT |
250.4354 USDT |
296.9802 USDT |
250.4550 USDT |
| 2022-09-10 |
296.9802 USDT |
0.0055 |
296.9802 USDT |
296.9802 USDT |
296.9802 USDT |
296.9802 USDT |
| 2022-09-09 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-08 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-09-07 |
255.2177 USDT |
0.0029 |
255.2177 USDT |
250.4354 USDT |
260.0000 USDT |
250.4354 USDT |
| 2022-09-06 |
273.7078 USDT |
0.0024 |
273.7078 USDT |
250.4354 USDT |
296.9802 USDT |
260.0000 USDT |
| 2022-09-05 |
251.9500 USDT |
0.0690 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-09-04 |
251.9500 USDT |
0.0000 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-09-03 |
251.9500 USDT |
0.0052 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-09-02 |
251.9500 USDT |
0.0001 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-09-01 |
251.9500 USDT |
0.0001 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-08-31 |
251.9500 USDT |
0.0032 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-08-30 |
251.9500 USDT |
0.1665 |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
251.9500 USDT |
| 2022-08-29 |
251.0010 USDT |
0.0000 |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
| 2022-08-28 |
251.0010 USDT |
0.0000 |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
| 2022-08-27 |
251.0010 USDT |
0.0000 |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
| 2022-08-26 |
251.0010 USDT |
0.0038 |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
251.0010 USDT |
| 2022-08-25 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-24 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-23 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-22 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-21 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-20 |
321.0000 USDT |
0.0053 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
| 2022-08-19 |
263.0000 USDT |
0.0000 |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
| 2022-08-18 |
263.0000 USDT |
0.0000 |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
| 2022-08-17 |
286.5000 USDT |
0.1153 |
286.5000 USDT |
263.0000 USDT |
310.0000 USDT |
263.0000 USDT |
| 2022-08-16 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-15 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-14 |
286.5000 USDT |
0.0030 |
286.5000 USDT |
263.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-13 |
310.0000 USDT |
0.0047 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-12 |
310.0000 USDT |
0.0023 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-11 |
310.0000 USDT |
0.0003 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-08-10 |
263.0000 USDT |
0.0000 |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
263.0000 USDT |
| 2022-08-09 |
281.5000 USDT |
0.0058 |
281.5000 USDT |
263.0000 USDT |
300.0000 USDT |
263.0000 USDT |
| 2022-08-08 |
281.5000 USDT |
0.0031 |
281.5000 USDT |
263.0000 USDT |
300.0000 USDT |
263.0000 USDT |
| 2022-08-07 |
299.9999 USDT |
0.0000 |
299.9999 USDT |
299.9999 USDT |
299.9999 USDT |
299.9999 USDT |
| 2022-08-06 |
299.9999 USDT |
0.0000 |
299.9999 USDT |
299.9999 USDT |
299.9999 USDT |
299.9999 USDT |
| 2022-08-05 |
275.2176 USDT |
0.0121 |
275.2176 USDT |
250.4354 USDT |
299.9998 USDT |
250.4354 USDT |
| 2022-08-04 |
250.4354 USDT |
0.0000 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-08-03 |
250.4354 USDT |
0.0089 |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-08-02 |
275.2176 USDT |
0.0156 |
275.2176 USDT |
250.4354 USDT |
299.9999 USDT |
250.4354 USDT |
| 2022-08-01 |
237.0192 USDT |
0.0040 |
237.0192 USDT |
223.6030 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-07-31 |
261.8015 USDT |
0.0104 |
261.8015 USDT |
223.6030 USDT |
299.9999 USDT |
223.6030 USDT |
| 2022-07-30 |
242.7839 USDT |
0.1561 |
242.7839 USDT |
242.6456 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-29 |
216.8949 USDT |
0.0011 |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
| 2022-07-28 |
229.9086 USDT |
0.0221 |
229.9086 USDT |
216.8949 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-27 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-26 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |