Identifier on Yobit: bnberc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-24 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-23 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-22 |
242.9223 USDT |
0.0205 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-21 |
216.8949 USDT |
0.0000 |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
| 2022-07-20 |
221.2839 USDT |
0.0603 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
216.8949 USDT |
| 2022-07-19 |
239.9975 USDT |
0.0065 |
239.9975 USDT |
239.9950 USDT |
240.0000 USDT |
239.9950 USDT |
| 2022-07-18 |
202.8175 USDT |
0.0012 |
202.8175 USDT |
200.0000 USDT |
205.6349 USDT |
200.0000 USDT |
| 2022-07-17 |
221.2839 USDT |
0.0657 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
199.6456 USDT |
| 2022-07-16 |
242.9223 USDT |
0.0266 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-15 |
191.9612 USDT |
0.0050 |
191.9612 USDT |
141.0000 USDT |
242.9223 USDT |
205.6349 USDT |
| 2022-07-14 |
210.5063 USDT |
0.0208 |
210.5063 USDT |
199.6456 USDT |
221.3670 USDT |
199.6456 USDT |
| 2022-07-13 |
222.4850 USDT |
0.0225 |
222.4850 USDT |
221.3670 USDT |
223.6030 USDT |
221.3670 USDT |
| 2022-07-12 |
225.0405 USDT |
0.0447 |
225.0405 USDT |
199.6456 USDT |
250.4354 USDT |
250.4354 USDT |
| 2022-07-11 |
221.2839 USDT |
0.0311 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
199.6456 USDT |
| 2022-07-10 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-09 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-08 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-07 |
221.2839 USDT |
0.0206 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-07-06 |
221.2839 USDT |
0.0200 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
199.6456 USDT |
| 2022-07-05 |
223.6030 USDT |
0.0000 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-07-04 |
223.6030 USDT |
0.0000 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-07-03 |
223.6030 USDT |
0.0000 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-07-02 |
223.6030 USDT |
0.0000 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-07-01 |
223.6030 USDT |
0.0000 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-06-30 |
223.6030 USDT |
0.0124 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-06-29 |
223.6030 USDT |
0.0124 |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
223.6030 USDT |
| 2022-06-28 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-27 |
237.0192 USDT |
0.0038 |
237.0192 USDT |
223.6030 USDT |
250.4354 USDT |
242.9223 USDT |
| 2022-06-26 |
245.1584 USDT |
0.0164 |
245.1584 USDT |
221.3670 USDT |
268.9497 USDT |
250.4354 USDT |
| 2022-06-25 |
245.4267 USDT |
0.0079 |
245.4267 USDT |
242.9223 USDT |
247.9310 USDT |
242.9223 USDT |
| 2022-06-24 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-23 |
242.9223 USDT |
0.0000 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-22 |
245.4267 USDT |
0.0003 |
245.4267 USDT |
242.9223 USDT |
247.9310 USDT |
242.9223 USDT |
| 2022-06-21 |
242.9223 USDT |
0.0027 |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-20 |
221.2839 USDT |
0.0087 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-19 |
216.8949 USDT |
0.0007 |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
| 2022-06-18 |
222.4850 USDT |
0.0012 |
222.4850 USDT |
221.3670 USDT |
223.6030 USDT |
221.3670 USDT |
| 2022-06-17 |
234.2976 USDT |
0.0333 |
234.2976 USDT |
199.6456 USDT |
268.9497 USDT |
223.6030 USDT |
| 2022-06-16 |
202.6402 USDT |
0.0007 |
202.6402 USDT |
199.6456 USDT |
205.6349 USDT |
205.6349 USDT |
| 2022-06-15 |
199.6456 USDT |
0.0000 |
199.6456 USDT |
199.6456 USDT |
199.6456 USDT |
199.6456 USDT |
| 2022-06-14 |
199.6456 USDT |
0.0000 |
199.6456 USDT |
199.6456 USDT |
199.6456 USDT |
199.6456 USDT |
| 2022-06-13 |
208.2702 USDT |
0.0014 |
208.2702 USDT |
199.6456 USDT |
216.8949 USDT |
199.6456 USDT |
| 2022-06-12 |
216.8949 USDT |
0.0288 |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
216.8949 USDT |
| 2022-06-11 |
234.6490 USDT |
0.0017 |
234.6490 USDT |
221.3670 USDT |
247.9310 USDT |
221.3670 USDT |
| 2022-06-10 |
221.2839 USDT |
0.2705 |
221.2839 USDT |
199.6456 USDT |
242.9223 USDT |
242.9223 USDT |
| 2022-06-09 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-06-08 |
310.0000 USDT |
0.0000 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-06-07 |
310.0000 USDT |
0.0178 |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
310.0000 USDT |
| 2022-06-06 |
321.0000 USDT |
0.0000 |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |
321.0000 USDT |