Identifier on Yobit: bnberc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
545.0000 USDT |
0.0000 |
545.0000 USDT |
545.0000 USDT |
545.0000 USDT |
545.0000 USDT |
| 2021-11-16 |
618.5000 USDT |
0.0628 |
618.5000 USDT |
545.0000 USDT |
692.0000 USDT |
545.0000 USDT |
| 2021-11-15 |
693.0000 USDT |
0.0000 |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
| 2021-11-14 |
693.0000 USDT |
0.0052 |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
| 2021-11-13 |
693.0000 USDT |
0.0008 |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
| 2021-11-12 |
693.0000 USDT |
0.0000 |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
693.0000 USDT |
| 2021-11-11 |
617.4021 USDT |
0.0410 |
617.4021 USDT |
541.0000 USDT |
693.8042 USDT |
693.0000 USDT |
| 2021-11-10 |
630.7311 USDT |
0.0088 |
630.7311 USDT |
630.7311 USDT |
630.7311 USDT |
630.7311 USDT |
| 2021-11-09 |
662.2677 USDT |
0.1568 |
662.2677 USDT |
630.7311 USDT |
693.8042 USDT |
630.7311 USDT |
| 2021-11-08 |
525.5253 USDT |
0.0000 |
525.5253 USDT |
525.5253 USDT |
525.5253 USDT |
525.5253 USDT |
| 2021-11-07 |
533.2626 USDT |
0.3936 |
533.2626 USDT |
525.5253 USDT |
541.0000 USDT |
525.5253 USDT |
| 2021-11-06 |
630.7311 USDT |
0.0007 |
630.7311 USDT |
630.7311 USDT |
630.7311 USDT |
630.7311 USDT |
| 2021-11-05 |
662.2677 USDT |
0.0026 |
662.2677 USDT |
630.7311 USDT |
693.8042 USDT |
630.7311 USDT |
| 2021-11-04 |
617.4021 USDT |
0.0399 |
617.4021 USDT |
541.0000 USDT |
693.8042 USDT |
630.7311 USDT |
| 2021-11-03 |
647.8383 USDT |
6.0445 |
647.8383 USDT |
540.8989 USDT |
754.7777 USDT |
540.8989 USDT |