Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
480.0000 WAVES |
0.0003 |
480.0000 WAVES |
470.0000 WAVES |
490.0000 WAVES |
470.0000 WAVES |
| 2024-11-22 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-11-21 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-11-20 |
495.0000 WAVES |
0.0024 |
495.0000 WAVES |
490.0000 WAVES |
500.0000 WAVES |
490.0000 WAVES |
| 2024-11-19 |
520.0000 WAVES |
0.0002 |
520.0000 WAVES |
510.0000 WAVES |
530.0000 WAVES |
510.0000 WAVES |
| 2024-11-18 |
535.0000 WAVES |
0.0001 |
535.0000 WAVES |
530.0000 WAVES |
540.0000 WAVES |
530.0000 WAVES |
| 2024-11-17 |
560.0000 WAVES |
0.0003 |
560.0000 WAVES |
540.0000 WAVES |
580.0000 WAVES |
540.0000 WAVES |
| 2024-11-16 |
580.0000 WAVES |
0.0001 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-11-15 |
595.0000 WAVES |
0.0002 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-14 |
575.0000 WAVES |
0.0002 |
575.0000 WAVES |
560.0000 WAVES |
590.0000 WAVES |
560.0000 WAVES |
| 2024-11-13 |
595.0000 WAVES |
0.0002 |
595.0000 WAVES |
590.0000 WAVES |
600.0000 WAVES |
590.0000 WAVES |
| 2024-11-12 |
600.0000 WAVES |
0.0003 |
600.0000 WAVES |
580.0000 WAVES |
620.0000 WAVES |
620.0000 WAVES |
| 2024-11-11 |
575.0000 WAVES |
0.0004 |
575.0000 WAVES |
550.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-11-09 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-11-08 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-11-07 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-11-06 |
550.0000 WAVES |
0.0024 |
550.0000 WAVES |
540.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-11-05 |
525.0000 WAVES |
0.0001 |
525.0000 WAVES |
520.0000 WAVES |
530.0000 WAVES |
530.0000 WAVES |
| 2024-11-04 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-11-03 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-11-02 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-11-01 |
520.0000 WAVES |
0.0000 |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-31 |
510.0000 WAVES |
0.0003 |
510.0000 WAVES |
500.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2024-10-30 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-10-29 |
485.0000 WAVES |
0.0041 |
485.0000 WAVES |
470.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-10-28 |
455.0000 WAVES |
0.0036 |
455.0000 WAVES |
440.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-10-27 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-26 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-25 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-24 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-23 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-22 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-21 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-10-20 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-19 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-18 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-17 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-16 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-15 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-14 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-13 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-12 |
410.0001 WAVES |
0.0000 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-11 |
410.0001 WAVES |
0.0001 |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
410.0001 WAVES |
| 2024-10-10 |
415.0000 WAVES |
0.0004 |
415.0000 WAVES |
400.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-10-09 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-08 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-07 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-06 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-05 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-04 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |