Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...89101112...2223
Date Price Volume Open Low High Close
2023-08-29 565.0000 WAVES 0.0002 565.0000 WAVES 560.0000 WAVES 570.0000 WAVES 560.0000 WAVES
2023-08-28 565.0000 WAVES 0.0002 565.0000 WAVES 560.0000 WAVES 570.0000 WAVES 560.0000 WAVES
2023-08-27 580.0000 WAVES 0.0000 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-26 585.0000 WAVES 0.0009 585.0000 WAVES 580.0000 WAVES 590.0000 WAVES 580.0000 WAVES
2023-08-25 605.0000 WAVES 0.0003 605.0000 WAVES 590.0000 WAVES 620.0000 WAVES 620.0000 WAVES
2023-08-24 585.0000 WAVES 0.0001 585.0000 WAVES 580.0000 WAVES 590.0000 WAVES 590.0000 WAVES
2023-08-23 565.0000 WAVES 0.0001 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES
2023-08-22 565.0000 WAVES 0.0001 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES
2023-08-21 580.0000 WAVES 0.0001 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-20 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-19 560.0000 WAVES 0.0001 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-18 555.0000 WAVES 0.0006 555.0000 WAVES 530.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-17 525.0000 WAVES 0.0001 525.0000 WAVES 520.0000 WAVES 530.0000 WAVES 530.0000 WAVES
2023-08-16 505.0000 WAVES 0.0004 505.0000 WAVES 490.0000 WAVES 520.0000 WAVES 520.0000 WAVES
2023-08-15 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-14 460.0000 WAVES 0.0001 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-13 470.0000 WAVES 0.0002 470.0000 WAVES 460.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-08-12 455.0000 WAVES 0.0003 455.0000 WAVES 450.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-11 425.0000 WAVES 0.0000 425.0000 WAVES 425.0000 WAVES 425.0000 WAVES 425.0000 WAVES
2023-08-10 432.5000 WAVES 0.0012 432.5000 WAVES 425.0000 WAVES 440.0000 WAVES 425.0000 WAVES
2023-08-09 407.5000 WAVES 0.0006 407.5000 WAVES 400.0000 WAVES 415.0000 WAVES 400.0000 WAVES
2023-08-08 415.0000 WAVES 0.0006 415.0000 WAVES 415.0000 WAVES 415.0000 WAVES 415.0000 WAVES
2023-08-07 430.0000 WAVES 0.0001 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-08-06 375.0000 WAVES 0.0042 375.0000 WAVES 320.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-08-05 320.0000 WAVES 0.0000 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-08-04 330.0000 WAVES 0.0006 330.0000 WAVES 320.0000 WAVES 340.0000 WAVES 320.0000 WAVES
2023-08-03 347.5000 WAVES 0.0061 347.5000 WAVES 285.0000 WAVES 410.0000 WAVES 320.0000 WAVES
2023-08-02 355.0013 WAVES 0.0211 355.0013 WAVES 230.0025 WAVES 480.0000 WAVES 271.0000 WAVES
2023-08-01 336.5000 WAVES 0.0126 336.5000 WAVES 233.0000 WAVES 440.0000 WAVES 380.0000 WAVES
2023-07-31 282.5000 WAVES 0.0004 282.5000 WAVES 275.0000 WAVES 290.0000 WAVES 290.0000 WAVES
2023-07-30 336.0000 WAVES 0.0068 336.0000 WAVES 262.0000 WAVES 410.0000 WAVES 275.0000 WAVES
2023-07-29 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-28 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-27 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-26 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-25 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-24 390.0000 WAVES 0.0000 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-07-23 390.0000 WAVES 0.0000 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-07-22 395.0000 WAVES 0.0001 395.0000 WAVES 390.0000 WAVES 400.0000 WAVES 390.0000 WAVES
2023-07-21 430.0000 WAVES 0.0011 430.0000 WAVES 410.0000 WAVES 450.0000 WAVES 410.0000 WAVES
2023-07-20 450.0000 WAVES 0.0001 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-07-19 470.0000 WAVES 0.0000 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-07-18 470.0000 WAVES 0.0001 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-07-17 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-16 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-15 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-14 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-13 460.0000 WAVES 0.0001 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-12 410.0000 WAVES 0.0025 410.0000 WAVES 360.0000 WAVES 460.0000 WAVES 450.0000 WAVES
2023-07-11 360.0000 WAVES 0.0000 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
12...89101112...2223