Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
352.5000 WAVES |
0.0007 |
352.5000 WAVES |
335.0000 WAVES |
370.0000 WAVES |
360.0000 WAVES |
| 2023-07-09 |
380.0000 WAVES |
0.0002 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2023-07-08 |
405.0000 WAVES |
0.0005 |
405.0000 WAVES |
380.0000 WAVES |
430.0000 WAVES |
380.0000 WAVES |
| 2023-07-07 |
450.0000 WAVES |
0.0001 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2023-07-06 |
450.0000 WAVES |
0.0014 |
450.0000 WAVES |
420.0000 WAVES |
480.0000 WAVES |
420.0000 WAVES |
| 2023-07-05 |
480.0000 WAVES |
0.0003 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2023-07-04 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2023-07-03 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2023-07-02 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2023-07-01 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2023-06-30 |
475.0000 WAVES |
0.0005 |
475.0000 WAVES |
460.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2023-06-29 |
495.0000 WAVES |
0.0002 |
495.0000 WAVES |
490.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2023-06-28 |
465.0000 WAVES |
0.0001 |
465.0000 WAVES |
460.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2023-06-27 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-26 |
455.0000 WAVES |
0.0001 |
455.0000 WAVES |
450.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2023-06-25 |
435.0000 WAVES |
0.0004 |
435.0000 WAVES |
420.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2023-06-24 |
485.0000 WAVES |
0.0037 |
485.0000 WAVES |
350.0000 WAVES |
620.0000 WAVES |
410.0000 WAVES |
| 2023-06-23 |
635.0000 WAVES |
0.0007 |
635.0000 WAVES |
630.0000 WAVES |
640.0000 WAVES |
630.0000 WAVES |
| 2023-06-22 |
645.0000 WAVES |
0.0001 |
645.0000 WAVES |
640.0000 WAVES |
650.0000 WAVES |
640.0000 WAVES |
| 2023-06-21 |
682.5135 WAVES |
0.0005 |
682.5135 WAVES |
670.0000 WAVES |
695.0270 WAVES |
670.0000 WAVES |
| 2023-06-20 |
727.9000 WAVES |
0.0002 |
727.9000 WAVES |
727.9000 WAVES |
727.9000 WAVES |
727.9000 WAVES |
| 2023-06-19 |
695.0270 WAVES |
0.0000 |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
| 2023-06-18 |
695.0270 WAVES |
0.0001 |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
| 2023-06-17 |
695.0270 WAVES |
0.0002 |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
695.0270 WAVES |
| 2023-06-16 |
690.0269 WAVES |
0.0000 |
690.0269 WAVES |
690.0269 WAVES |
690.0269 WAVES |
690.0269 WAVES |
| 2023-06-15 |
705.0135 WAVES |
0.0036 |
705.0135 WAVES |
690.0269 WAVES |
720.0000 WAVES |
690.0269 WAVES |
| 2023-06-14 |
680.0000 WAVES |
0.0000 |
680.0000 WAVES |
680.0000 WAVES |
680.0000 WAVES |
680.0000 WAVES |
| 2023-06-13 |
680.0000 WAVES |
0.0001 |
680.0000 WAVES |
680.0000 WAVES |
680.0000 WAVES |
680.0000 WAVES |
| 2023-06-12 |
645.0000 WAVES |
0.0049 |
645.0000 WAVES |
570.0000 WAVES |
720.0000 WAVES |
690.0000 WAVES |
| 2023-06-11 |
550.0000 WAVES |
0.0000 |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2023-06-10 |
530.0000 WAVES |
0.0037 |
530.0000 WAVES |
490.0000 WAVES |
570.0000 WAVES |
550.0000 WAVES |
| 2023-06-09 |
480.0000 WAVES |
0.0001 |
480.0000 WAVES |
470.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2023-06-08 |
492.1914 WAVES |
0.0228 |
492.1914 WAVES |
470.0000 WAVES |
514.3828 WAVES |
470.0000 WAVES |
| 2023-06-07 |
516.2187 WAVES |
0.0020 |
516.2187 WAVES |
514.3828 WAVES |
518.0546 WAVES |
514.3828 WAVES |
| 2023-06-06 |
518.0546 WAVES |
0.0002 |
518.0546 WAVES |
518.0546 WAVES |
518.0546 WAVES |
518.0546 WAVES |
| 2023-06-05 |
518.0546 WAVES |
0.0002 |
518.0546 WAVES |
518.0546 WAVES |
518.0546 WAVES |
518.0546 WAVES |
| 2023-06-04 |
492.5000 WAVES |
0.0007 |
492.5000 WAVES |
490.0000 WAVES |
495.0000 WAVES |
495.0000 WAVES |
| 2023-06-03 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2023-06-02 |
490.0000 WAVES |
0.0004 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2023-06-01 |
490.0000 WAVES |
0.0050 |
490.0000 WAVES |
460.0000 WAVES |
520.0000 WAVES |
520.0000 WAVES |
| 2023-05-31 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2023-05-30 |
445.0000 WAVES |
0.0011 |
445.0000 WAVES |
430.0000 WAVES |
460.0000 WAVES |
430.0000 WAVES |
| 2023-05-29 |
455.0000 WAVES |
0.0014 |
455.0000 WAVES |
430.0000 WAVES |
480.0000 WAVES |
430.0000 WAVES |
| 2023-05-28 |
440.0000 WAVES |
0.0001 |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2023-05-27 |
856.5023 WAVES |
0.0108 |
856.5023 WAVES |
363.0045 WAVES |
1,350.0000 WAVES |
450.0000 WAVES |
| 2023-05-26 |
353.0040 WAVES |
0.0000 |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
| 2023-05-25 |
353.0040 WAVES |
0.0000 |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
| 2023-05-24 |
353.0040 WAVES |
0.0000 |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
| 2023-05-23 |
353.0040 WAVES |
0.0000 |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
| 2023-05-22 |
353.0040 WAVES |
0.0000 |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |
353.0040 WAVES |