Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1011121314...2223
Date Price Volume Open Low High Close
2023-05-21 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-20 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-19 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-18 353.0040 WAVES 0.0003 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-17 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-05-16 380.0000 WAVES 0.0001 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-05-15 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-14 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-13 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-12 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-11 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-10 460.8019 WAVES 0.0112 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-09 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-08 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-07 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-06 354.4727 WAVES 0.0013 354.4727 WAVES 350.0021 WAVES 358.9433 WAVES 350.0021 WAVES
2023-05-05 354.4716 WAVES 0.0238 354.4716 WAVES 350.0000 WAVES 358.9433 WAVES 358.9433 WAVES
2023-05-04 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-03 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-02 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-01 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-30 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-29 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-28 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-27 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-26 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-25 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-24 218.9716 WAVES 0.0260 218.9716 WAVES 179.0000 WAVES 258.9433 WAVES 194.0007 WAVES
2023-04-23 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-22 216.4716 WAVES 0.0421 216.4716 WAVES 174.0000 WAVES 258.9433 WAVES 179.0000 WAVES
2023-04-21 258.4724 WAVES 0.0022 258.4724 WAVES 258.0015 WAVES 258.9433 WAVES 258.0015 WAVES
2023-04-20 258.9433 WAVES 0.0024 258.9433 WAVES 258.9433 WAVES 258.9433 WAVES 258.9433 WAVES
2023-04-19 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-18 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-17 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-16 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-15 190.0000 WAVES 0.0051 190.0000 WAVES 180.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-14 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-13 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-12 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-11 175.0000 WAVES 0.0020 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-10 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-09 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-08 170.0000 WAVES 0.0279 170.0000 WAVES 150.0000 WAVES 190.0000 WAVES 174.0000 WAVES
2023-04-07 170.0000 WAVES 0.0274 170.0000 WAVES 150.0000 WAVES 190.0000 WAVES 165.0000 WAVES
2023-04-06 142.8250 WAVES 0.0000 142.8250 WAVES 142.8250 WAVES 142.8250 WAVES 142.8250 WAVES
2023-04-05 143.7313 WAVES 0.0028 143.7313 WAVES 142.8250 WAVES 144.6375 WAVES 142.8250 WAVES
2023-04-04 144.8188 WAVES 0.0003 144.8188 WAVES 144.6375 WAVES 145.0000 WAVES 144.6375 WAVES
2023-04-03 150.8571 WAVES 0.0022 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-04-02 148.6250 WAVES 0.0010 148.6250 WAVES 145.0000 WAVES 152.2500 WAVES 152.2500 WAVES
12...1011121314...2223