Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
150.4286 WAVES |
0.0002 |
150.4286 WAVES |
150.0000 WAVES |
150.8571 WAVES |
150.0000 WAVES |
| 2023-03-31 |
151.4571 WAVES |
0.0027 |
151.4571 WAVES |
150.8571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
| 2023-03-30 |
150.8571 WAVES |
0.0000 |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
| 2023-03-29 |
150.8571 WAVES |
0.0000 |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
| 2023-03-28 |
150.8571 WAVES |
0.0000 |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
| 2023-03-27 |
150.8571 WAVES |
0.0001 |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
| 2023-03-26 |
150.8571 WAVES |
0.0000 |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
150.8571 WAVES |
| 2023-03-25 |
141.0336 WAVES |
0.0140 |
141.0336 WAVES |
130.0100 WAVES |
152.0571 WAVES |
150.8571 WAVES |
| 2023-03-24 |
133.1516 WAVES |
0.0099 |
133.1516 WAVES |
130.0100 WAVES |
136.2931 WAVES |
131.7138 WAVES |
| 2023-03-23 |
136.0000 WAVES |
0.0000 |
136.0000 WAVES |
136.0000 WAVES |
136.0000 WAVES |
136.0000 WAVES |
| 2023-03-22 |
133.3514 WAVES |
0.0034 |
133.3514 WAVES |
130.4097 WAVES |
136.2931 WAVES |
130.4097 WAVES |
| 2023-03-21 |
132.1067 WAVES |
0.0004 |
132.1067 WAVES |
132.1067 WAVES |
132.1067 WAVES |
132.1067 WAVES |
| 2023-03-20 |
131.5000 WAVES |
0.0052 |
131.5000 WAVES |
130.0000 WAVES |
133.0000 WAVES |
133.0000 WAVES |
| 2023-03-19 |
125.0000 WAVES |
0.0000 |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
125.0000 WAVES |
| 2023-03-18 |
125.0286 WAVES |
0.0001 |
125.0286 WAVES |
125.0000 WAVES |
125.0572 WAVES |
125.0000 WAVES |
| 2023-03-17 |
129.0286 WAVES |
0.0049 |
129.0286 WAVES |
125.0572 WAVES |
133.0000 WAVES |
125.0572 WAVES |
| 2023-03-16 |
134.5000 WAVES |
0.0156 |
134.5000 WAVES |
127.0000 WAVES |
142.0000 WAVES |
133.0000 WAVES |
| 2023-03-15 |
129.0505 WAVES |
0.0030 |
129.0505 WAVES |
127.0000 WAVES |
131.1010 WAVES |
131.1010 WAVES |
| 2023-03-14 |
133.4015 WAVES |
0.0115 |
133.4015 WAVES |
129.8030 WAVES |
137.0000 WAVES |
129.8030 WAVES |
| 2023-03-13 |
137.2975 WAVES |
0.0049 |
137.2975 WAVES |
132.0000 WAVES |
142.5950 WAVES |
132.0000 WAVES |
| 2023-03-12 |
142.5950 WAVES |
0.0005 |
142.5950 WAVES |
142.5950 WAVES |
142.5950 WAVES |
142.5950 WAVES |
| 2023-03-11 |
141.5055 WAVES |
0.0002 |
141.5055 WAVES |
140.0000 WAVES |
143.0110 WAVES |
143.0110 WAVES |
| 2023-03-10 |
138.0000 WAVES |
0.0008 |
138.0000 WAVES |
136.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2023-03-09 |
123.5000 WAVES |
0.0018 |
123.5000 WAVES |
123.0000 WAVES |
124.0000 WAVES |
124.0000 WAVES |
| 2023-03-08 |
123.0000 WAVES |
0.0022 |
123.0000 WAVES |
123.0000 WAVES |
123.0000 WAVES |
123.0000 WAVES |
| 2023-03-07 |
118.0000 WAVES |
0.0000 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2023-03-06 |
118.0000 WAVES |
0.0000 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2023-03-05 |
118.0000 WAVES |
0.0000 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2023-03-04 |
119.0000 WAVES |
0.0048 |
119.0000 WAVES |
118.0000 WAVES |
120.0000 WAVES |
118.0000 WAVES |
| 2023-03-03 |
117.5000 WAVES |
0.0034 |
117.5000 WAVES |
112.0000 WAVES |
123.0000 WAVES |
123.0000 WAVES |
| 2023-03-02 |
112.0000 WAVES |
0.0027 |
112.0000 WAVES |
111.0000 WAVES |
113.0000 WAVES |
111.0000 WAVES |
| 2023-03-01 |
113.0000 WAVES |
0.0000 |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
| 2023-02-28 |
113.0000 WAVES |
0.0000 |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
| 2023-02-27 |
113.0000 WAVES |
0.0000 |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
113.0000 WAVES |
| 2023-02-26 |
111.0000 WAVES |
0.0004 |
111.0000 WAVES |
110.0000 WAVES |
112.0000 WAVES |
112.0000 WAVES |
| 2023-02-25 |
108.5000 WAVES |
0.0011 |
108.5000 WAVES |
105.0000 WAVES |
112.0000 WAVES |
112.0000 WAVES |
| 2023-02-24 |
104.0000 WAVES |
0.0001 |
104.0000 WAVES |
104.0000 WAVES |
104.0000 WAVES |
104.0000 WAVES |
| 2023-02-23 |
103.0000 WAVES |
0.0000 |
103.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
| 2023-02-22 |
102.5000 WAVES |
0.0002 |
102.5000 WAVES |
102.0000 WAVES |
103.0000 WAVES |
103.0000 WAVES |
| 2023-02-21 |
101.5000 WAVES |
0.0002 |
101.5000 WAVES |
101.0000 WAVES |
102.0000 WAVES |
102.0000 WAVES |
| 2023-02-20 |
105.0000 WAVES |
0.0022 |
105.0000 WAVES |
97.0000 WAVES |
113.0000 WAVES |
97.0000 WAVES |
| 2023-02-19 |
109.5000 WAVES |
0.0048 |
109.5000 WAVES |
106.0000 WAVES |
113.0000 WAVES |
106.0000 WAVES |
| 2023-02-18 |
117.0000 WAVES |
0.0000 |
117.0000 WAVES |
117.0000 WAVES |
117.0000 WAVES |
117.0000 WAVES |
| 2023-02-17 |
115.0000 WAVES |
0.0010 |
115.0000 WAVES |
113.0000 WAVES |
117.0000 WAVES |
117.0000 WAVES |
| 2023-02-16 |
120.9015 WAVES |
0.0043 |
120.9015 WAVES |
112.0000 WAVES |
129.8030 WAVES |
112.0000 WAVES |
| 2023-02-15 |
130.2520 WAVES |
0.0001 |
130.2520 WAVES |
129.8030 WAVES |
130.7010 WAVES |
129.8030 WAVES |
| 2023-02-14 |
130.7010 WAVES |
0.0023 |
130.7010 WAVES |
130.7010 WAVES |
130.7010 WAVES |
130.7010 WAVES |
| 2023-02-13 |
130.7010 WAVES |
0.0001 |
130.7010 WAVES |
130.7010 WAVES |
130.7010 WAVES |
130.7010 WAVES |
| 2023-02-12 |
129.8505 WAVES |
0.0022 |
129.8505 WAVES |
129.0000 WAVES |
130.7010 WAVES |
130.7010 WAVES |
| 2023-02-11 |
121.0000 WAVES |
0.0000 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |