Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
121.0000 WAVES |
0.0002 |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
121.0000 WAVES |
| 2023-02-09 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-08 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-07 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-06 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-05 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-04 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-03 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-02 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-02-01 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-31 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-30 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-29 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-28 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-27 |
117.5286 WAVES |
0.0022 |
117.5286 WAVES |
110.0000 WAVES |
125.0572 WAVES |
110.0000 WAVES |
| 2023-01-26 |
125.3039 WAVES |
0.0042 |
125.3039 WAVES |
120.0010 WAVES |
130.6067 WAVES |
120.0010 WAVES |
| 2023-01-25 |
131.3510 WAVES |
0.0057 |
131.3510 WAVES |
130.7010 WAVES |
132.0011 WAVES |
132.0011 WAVES |
| 2023-01-24 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-23 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-22 |
110.0000 WAVES |
0.0000 |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
110.0000 WAVES |
| 2023-01-21 |
120.8034 WAVES |
0.0045 |
120.8034 WAVES |
110.0000 WAVES |
131.6067 WAVES |
110.0000 WAVES |
| 2023-01-20 |
128.2324 WAVES |
0.0066 |
128.2324 WAVES |
124.8581 WAVES |
131.6067 WAVES |
124.8581 WAVES |
| 2023-01-19 |
136.9302 WAVES |
0.0000 |
136.9302 WAVES |
136.9302 WAVES |
136.9302 WAVES |
136.9302 WAVES |
| 2023-01-18 |
133.8156 WAVES |
0.0017 |
133.8156 WAVES |
130.7010 WAVES |
136.9302 WAVES |
136.9302 WAVES |
| 2023-01-17 |
125.8581 WAVES |
0.0028 |
125.8581 WAVES |
125.8581 WAVES |
125.8581 WAVES |
125.8581 WAVES |
| 2023-01-16 |
132.4790 WAVES |
0.0021 |
132.4790 WAVES |
124.8581 WAVES |
140.1000 WAVES |
124.8581 WAVES |
| 2023-01-15 |
140.3034 WAVES |
0.0003 |
140.3034 WAVES |
130.6067 WAVES |
150.0000 WAVES |
130.6067 WAVES |
| 2023-01-14 |
157.5050 WAVES |
0.0057 |
157.5050 WAVES |
150.0000 WAVES |
165.0100 WAVES |
150.0000 WAVES |
| 2023-01-13 |
180.0100 WAVES |
0.0000 |
180.0100 WAVES |
180.0100 WAVES |
180.0100 WAVES |
180.0100 WAVES |
| 2023-01-12 |
182.5100 WAVES |
0.0066 |
182.5100 WAVES |
180.0100 WAVES |
185.0100 WAVES |
180.0100 WAVES |
| 2023-01-11 |
170.0100 WAVES |
0.0006 |
170.0100 WAVES |
170.0100 WAVES |
170.0100 WAVES |
170.0100 WAVES |
| 2023-01-10 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-09 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-08 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-07 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-06 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-05 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-04 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-03 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-02 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2023-01-01 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2022-12-31 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2022-12-30 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2022-12-29 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2022-12-28 |
176.0110 WAVES |
0.0000 |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
176.0110 WAVES |
| 2022-12-27 |
152.0571 WAVES |
0.0000 |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
| 2022-12-26 |
152.0571 WAVES |
0.0000 |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
| 2022-12-25 |
152.0571 WAVES |
0.0001 |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
152.0571 WAVES |
| 2022-12-24 |
153.5084 WAVES |
0.0026 |
153.5084 WAVES |
150.0000 WAVES |
157.0168 WAVES |
150.0000 WAVES |
| 2022-12-23 |
165.0000 WAVES |
0.0000 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |