Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
165.0000 WAVES |
0.0000 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2022-12-21 |
165.0000 WAVES |
0.0000 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2022-12-20 |
165.0000 WAVES |
0.0000 |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2022-12-19 |
161.9716 WAVES |
0.0002 |
161.9716 WAVES |
158.9433 WAVES |
165.0000 WAVES |
165.0000 WAVES |
| 2022-12-18 |
158.6716 WAVES |
0.0306 |
158.6716 WAVES |
158.4000 WAVES |
158.9433 WAVES |
158.9433 WAVES |
| 2022-12-17 |
156.2550 WAVES |
0.0002 |
156.2550 WAVES |
154.1100 WAVES |
158.4000 WAVES |
158.4000 WAVES |
| 2022-12-16 |
154.1100 WAVES |
0.0000 |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
| 2022-12-15 |
154.1100 WAVES |
0.0000 |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
| 2022-12-14 |
154.1100 WAVES |
0.0000 |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
154.1100 WAVES |
| 2022-12-13 |
153.0836 WAVES |
0.0003 |
153.0836 WAVES |
152.0571 WAVES |
154.1100 WAVES |
154.1100 WAVES |
| 2022-12-12 |
141.5950 WAVES |
0.0000 |
141.5950 WAVES |
141.5950 WAVES |
141.5950 WAVES |
141.5950 WAVES |
| 2022-12-11 |
139.7608 WAVES |
0.0005 |
139.7608 WAVES |
136.5105 WAVES |
143.0110 WAVES |
141.5950 WAVES |
| 2022-12-10 |
131.5511 WAVES |
0.0006 |
131.5511 WAVES |
131.1010 WAVES |
132.0011 WAVES |
132.0011 WAVES |
| 2022-12-09 |
129.8030 WAVES |
0.0000 |
129.8030 WAVES |
129.8030 WAVES |
129.8030 WAVES |
129.8030 WAVES |
| 2022-12-08 |
124.9020 WAVES |
0.0003 |
124.9020 WAVES |
120.0010 WAVES |
129.8030 WAVES |
129.8030 WAVES |
| 2022-12-07 |
140.9445 WAVES |
0.0021 |
140.9445 WAVES |
125.0572 WAVES |
156.8317 WAVES |
130.6067 WAVES |
| 2022-12-06 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-12-05 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-12-04 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-12-03 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-12-02 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-12-01 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-30 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-29 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-28 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-27 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-26 |
130.0000 WAVES |
0.0001 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-11-25 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2022-11-24 |
119.5000 WAVES |
0.0035 |
119.5000 WAVES |
119.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2022-11-23 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-22 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-21 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-20 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-19 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-18 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-17 |
110.0001 WAVES |
0.0023 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-16 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-15 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-14 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-13 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-12 |
110.0001 WAVES |
0.0005 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-11 |
119.0000 WAVES |
0.0003 |
119.0000 WAVES |
118.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2022-11-10 |
118.0000 WAVES |
0.0089 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2022-11-09 |
109.0000 WAVES |
0.0330 |
109.0000 WAVES |
100.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2022-11-08 |
100.0000 WAVES |
0.0022 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-11-07 |
63.5457 WAVES |
0.0000 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-06 |
63.5457 WAVES |
0.0000 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-05 |
63.5457 WAVES |
0.0006 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-04 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-11-03 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |