Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-24 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-23 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-22 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-21 |
40.0000 WAVES |
0.0043 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-20 |
37.5001 WAVES |
0.0009 |
37.5001 WAVES |
36.0001 WAVES |
39.0000 WAVES |
36.0001 WAVES |
| 2022-07-19 |
39.0000 WAVES |
0.0042 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-07-18 |
39.0001 WAVES |
0.0006 |
39.0001 WAVES |
39.0001 WAVES |
39.0001 WAVES |
39.0001 WAVES |
| 2022-07-17 |
42.0000 WAVES |
0.0002 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-16 |
46.2000 WAVES |
0.0041 |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-07-15 |
42.0000 WAVES |
0.0002 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-14 |
42.0000 WAVES |
0.0001 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-13 |
48.4800 WAVES |
0.0017 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-12 |
42.2400 WAVES |
0.0376 |
42.2400 WAVES |
36.0000 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-11 |
39.0000 WAVES |
0.0015 |
39.0000 WAVES |
36.0000 WAVES |
42.0000 WAVES |
36.0000 WAVES |
| 2022-07-10 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-09 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-08 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-07 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-06 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-05 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-04 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-03 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-02 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-01 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-30 |
48.4800 WAVES |
0.0002 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-29 |
48.4800 WAVES |
0.0001 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-28 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-27 |
34.5000 WAVES |
0.0041 |
34.5000 WAVES |
33.0000 WAVES |
36.0000 WAVES |
33.0000 WAVES |
| 2022-06-26 |
36.0000 WAVES |
0.0025 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2022-06-25 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-24 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-23 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-22 |
39.0000 WAVES |
0.0001 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-21 |
42.8487 WAVES |
0.0009 |
42.8487 WAVES |
36.0000 WAVES |
49.6974 WAVES |
36.0000 WAVES |
| 2022-06-20 |
51.1399 WAVES |
0.0008 |
51.1399 WAVES |
48.0000 WAVES |
54.2797 WAVES |
50.0043 WAVES |
| 2022-06-19 |
52.8330 WAVES |
0.0013 |
52.8330 WAVES |
51.0000 WAVES |
54.6660 WAVES |
54.2797 WAVES |
| 2022-06-18 |
54.6660 WAVES |
0.0000 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-06-17 |
50.7330 WAVES |
0.0017 |
50.7330 WAVES |
46.8000 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-06-16 |
42.6000 WAVES |
0.0011 |
42.6000 WAVES |
39.0000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-06-15 |
44.5500 WAVES |
0.0107 |
44.5500 WAVES |
42.9000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-06-14 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-13 |
37.0500 WAVES |
0.0013 |
37.0500 WAVES |
35.1000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-12 |
34.6250 WAVES |
0.0011 |
34.6250 WAVES |
34.1500 WAVES |
35.1000 WAVES |
35.1000 WAVES |
| 2022-06-11 |
35.1000 WAVES |
0.0030 |
35.1000 WAVES |
35.1000 WAVES |
35.1000 WAVES |
35.1000 WAVES |
| 2022-06-10 |
29.0000 WAVES |
0.0053 |
29.0000 WAVES |
25.0000 WAVES |
33.0000 WAVES |
25.0000 WAVES |
| 2022-06-09 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-08 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-07 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-06 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |