Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-04 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-03 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-02 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-01 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-05-31 |
39.4000 WAVES |
0.0090 |
39.4000 WAVES |
33.0000 WAVES |
45.8000 WAVES |
39.0000 WAVES |
| 2022-05-30 |
42.0578 WAVES |
0.1274 |
42.0578 WAVES |
39.0000 WAVES |
45.1155 WAVES |
39.0000 WAVES |
| 2022-05-29 |
54.6660 WAVES |
0.4967 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-05-28 |
49.8330 WAVES |
0.4234 |
49.8330 WAVES |
45.0000 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-05-27 |
49.8332 WAVES |
0.0604 |
49.8332 WAVES |
45.0000 WAVES |
54.6664 WAVES |
45.0000 WAVES |
| 2022-05-26 |
54.6664 WAVES |
0.0187 |
54.6664 WAVES |
54.6664 WAVES |
54.6664 WAVES |
54.6664 WAVES |
| 2022-05-25 |
50.1655 WAVES |
0.0212 |
50.1655 WAVES |
45.6644 WAVES |
54.6666 WAVES |
54.6666 WAVES |
| 2022-05-24 |
45.4072 WAVES |
0.0083 |
45.4072 WAVES |
45.1500 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-23 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-22 |
44.7321 WAVES |
0.0084 |
44.7321 WAVES |
43.7999 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-05-21 |
44.7299 WAVES |
0.0016 |
44.7299 WAVES |
43.7999 WAVES |
45.6600 WAVES |
45.6600 WAVES |
| 2022-05-20 |
43.7999 WAVES |
0.0113 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-19 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-18 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-17 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-16 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-15 |
43.7999 WAVES |
0.0000 |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-14 |
40.8999 WAVES |
0.0055 |
40.8999 WAVES |
38.0000 WAVES |
43.7999 WAVES |
43.7999 WAVES |
| 2022-05-13 |
38.0000 WAVES |
0.0001 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2022-05-12 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-11 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-10 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-09 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-08 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-07 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-06 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-05 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-04 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-03 |
25.0000 WAVES |
0.0011 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-05-02 |
25.5556 WAVES |
0.0012 |
25.5556 WAVES |
23.1111 WAVES |
28.0000 WAVES |
25.0000 WAVES |
| 2022-05-01 |
25.5556 WAVES |
0.0001 |
25.5556 WAVES |
23.1111 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2022-04-30 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-29 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-28 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-27 |
23.1111 WAVES |
0.0000 |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-26 |
23.0056 WAVES |
0.0019 |
23.0056 WAVES |
22.9000 WAVES |
23.1111 WAVES |
23.1111 WAVES |
| 2022-04-25 |
16.9952 WAVES |
0.2154 |
16.9952 WAVES |
13.0001 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-24 |
20.9451 WAVES |
0.2839 |
20.9451 WAVES |
20.9000 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-23 |
20.0000 WAVES |
0.0022 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-04-22 |
20.9903 WAVES |
0.0001 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-04-21 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-20 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-19 |
17.5000 WAVES |
0.0000 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-18 |
17.5000 WAVES |
0.0001 |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-04-17 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |