Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
395.0000 WAVES |
0.0008 |
395.0000 WAVES |
390.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-10-02 |
385.0000 WAVES |
0.0003 |
385.0000 WAVES |
380.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-10-01 |
360.0000 WAVES |
0.0000 |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
360.0000 WAVES |
| 2024-09-30 |
365.0000 WAVES |
0.0001 |
365.0000 WAVES |
360.0000 WAVES |
370.0000 WAVES |
360.0000 WAVES |
| 2024-09-29 |
365.0000 WAVES |
0.0001 |
365.0000 WAVES |
360.0000 WAVES |
370.0000 WAVES |
360.0000 WAVES |
| 2024-09-28 |
375.0000 WAVES |
0.0002 |
375.0000 WAVES |
370.0000 WAVES |
380.0000 WAVES |
370.0000 WAVES |
| 2024-09-27 |
380.0000 WAVES |
0.0000 |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2024-09-26 |
385.0000 WAVES |
0.0005 |
385.0000 WAVES |
380.0000 WAVES |
390.0000 WAVES |
380.0000 WAVES |
| 2024-09-25 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-09-24 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-09-23 |
390.0000 WAVES |
0.0000 |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-09-22 |
400.0000 WAVES |
0.0027 |
400.0000 WAVES |
390.0000 WAVES |
410.0000 WAVES |
390.0000 WAVES |
| 2024-09-21 |
405.0000 WAVES |
0.0025 |
405.0000 WAVES |
400.0000 WAVES |
410.0000 WAVES |
400.0000 WAVES |
| 2024-09-20 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-09-19 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-09-18 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-09-17 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-09-16 |
410.0000 WAVES |
0.0000 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-09-15 |
415.0000 WAVES |
0.0002 |
415.0000 WAVES |
410.0000 WAVES |
420.0000 WAVES |
410.0000 WAVES |
| 2024-09-14 |
450.0000 WAVES |
0.0011 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-13 |
450.0000 WAVES |
0.0000 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-12 |
455.0000 WAVES |
0.0031 |
455.0000 WAVES |
450.0000 WAVES |
460.0000 WAVES |
450.0000 WAVES |
| 2024-09-11 |
465.0000 WAVES |
0.0001 |
465.0000 WAVES |
460.0000 WAVES |
470.0000 WAVES |
460.0000 WAVES |
| 2024-09-10 |
475.0000 WAVES |
0.0038 |
475.0000 WAVES |
450.0000 WAVES |
500.0000 WAVES |
460.0000 WAVES |
| 2024-09-09 |
450.0000 WAVES |
0.0087 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-07 |
450.0000 WAVES |
0.0008 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-06 |
440.0000 WAVES |
0.0003 |
440.0000 WAVES |
430.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-05 |
440.0000 WAVES |
0.0002 |
440.0000 WAVES |
430.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-09-04 |
430.0000 WAVES |
0.0000 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-09-03 |
430.0000 WAVES |
0.0001 |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
430.0000 WAVES |
| 2024-09-02 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-09-01 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-31 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-30 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-29 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-28 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-27 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-26 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-25 |
400.0000 WAVES |
0.0000 |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
400.0000 WAVES |
| 2024-08-24 |
405.0000 WAVES |
0.0001 |
405.0000 WAVES |
400.0000 WAVES |
410.0000 WAVES |
400.0000 WAVES |
| 2024-08-23 |
410.0000 WAVES |
0.0001 |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-08-22 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-21 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-20 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-19 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-18 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-17 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-16 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-15 |
420.0000 WAVES |
0.0000 |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-08-14 |
440.0000 WAVES |
0.0006 |
440.0000 WAVES |
420.0000 WAVES |
460.0000 WAVES |
420.0000 WAVES |