Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-15 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-14 |
17.4900 WAVES |
0.0000 |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-13 |
17.2450 WAVES |
0.0073 |
17.2450 WAVES |
17.0000 WAVES |
17.4900 WAVES |
17.4900 WAVES |
| 2022-04-12 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-11 |
17.0000 WAVES |
0.0008 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-10 |
17.0000 WAVES |
0.0016 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-09 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-08 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-07 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-06 |
14.7500 WAVES |
0.0001 |
14.7500 WAVES |
12.5000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-05 |
14.7500 WAVES |
0.0014 |
14.7500 WAVES |
12.5000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-04-04 |
7.3213 WAVES |
0.0000 |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
| 2022-04-03 |
7.3213 WAVES |
0.0009 |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
7.3213 WAVES |
| 2022-04-02 |
7.0000 WAVES |
0.0029 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-04-01 |
6.7103 WAVES |
0.0038 |
6.7103 WAVES |
6.4206 WAVES |
7.0000 WAVES |
6.4206 WAVES |
| 2022-03-31 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-03-30 |
7.0000 WAVES |
0.0119 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-03-29 |
8.0000 WAVES |
0.0721 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-03-28 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-27 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-26 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-25 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-24 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-23 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-22 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-21 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-20 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-19 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-18 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-17 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-16 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-15 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-14 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-13 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-12 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-11 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-10 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-09 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-08 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-07 |
18.5075 WAVES |
0.0067 |
18.5075 WAVES |
17.6154 WAVES |
19.3997 WAVES |
17.6154 WAVES |
| 2022-03-06 |
19.3998 WAVES |
0.0306 |
19.3998 WAVES |
19.3997 WAVES |
19.4000 WAVES |
19.3997 WAVES |
| 2022-03-05 |
20.9903 WAVES |
0.0005 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-03-04 |
20.9903 WAVES |
0.0027 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-03-03 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-03-02 |
30.0000 WAVES |
0.0020 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-03-01 |
22.7203 WAVES |
0.0090 |
22.7203 WAVES |
20.9903 WAVES |
24.4503 WAVES |
20.9903 WAVES |
| 2022-02-28 |
28.7366 WAVES |
0.0000 |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
| 2022-02-27 |
28.7366 WAVES |
0.0170 |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
| 2022-02-26 |
36.8683 WAVES |
0.0001 |
36.8683 WAVES |
35.7367 WAVES |
38.0000 WAVES |
35.7367 WAVES |