Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38.5000 WAVES |
0.0051 |
38.5000 WAVES |
38.0000 WAVES |
39.0000 WAVES |
38.0000 WAVES |
| 2022-02-24 |
45.6644 WAVES |
0.0001 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-23 |
35.7367 WAVES |
0.0025 |
35.7367 WAVES |
35.7367 WAVES |
35.7367 WAVES |
35.7367 WAVES |
| 2022-02-22 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-21 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-20 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-19 |
37.2005 WAVES |
0.0015 |
37.2005 WAVES |
28.7366 WAVES |
45.6644 WAVES |
40.7367 WAVES |
| 2022-02-18 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-17 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-16 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-15 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-14 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-13 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-12 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-11 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-10 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-09 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-08 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-07 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-06 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-05 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-04 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-03 |
45.6644 WAVES |
0.0136 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-02 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-02-01 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-01-31 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-01-30 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-29 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-28 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-27 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-26 |
40.3200 WAVES |
0.0001 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-25 |
42.5537 WAVES |
0.0028 |
42.5537 WAVES |
42.0000 WAVES |
43.1074 WAVES |
43.1074 WAVES |
| 2022-01-24 |
40.5000 WAVES |
0.0286 |
40.5000 WAVES |
39.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-01-23 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-22 |
37.4566 WAVES |
0.0115 |
37.4566 WAVES |
35.9133 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-21 |
35.3746 WAVES |
0.0022 |
35.3746 WAVES |
34.8359 WAVES |
35.9133 WAVES |
35.9133 WAVES |
| 2022-01-20 |
34.8359 WAVES |
0.0000 |
34.8359 WAVES |
34.8359 WAVES |
34.8359 WAVES |
34.8359 WAVES |
| 2022-01-19 |
34.8359 WAVES |
0.0029 |
34.8359 WAVES |
34.8359 WAVES |
34.8359 WAVES |
34.8359 WAVES |
| 2022-01-18 |
33.7908 WAVES |
0.0000 |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
| 2022-01-17 |
33.7908 WAVES |
0.0000 |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
| 2022-01-16 |
33.7908 WAVES |
0.0000 |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
| 2022-01-15 |
33.7908 WAVES |
0.0000 |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
33.7908 WAVES |
| 2022-01-14 |
33.2839 WAVES |
0.0076 |
33.2839 WAVES |
32.7771 WAVES |
33.7908 WAVES |
33.7908 WAVES |
| 2022-01-13 |
27.0867 WAVES |
0.0000 |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
| 2022-01-12 |
27.0867 WAVES |
0.0000 |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
| 2022-01-11 |
27.0867 WAVES |
0.0000 |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
27.0867 WAVES |
| 2022-01-10 |
27.9115 WAVES |
0.0063 |
27.9115 WAVES |
27.0867 WAVES |
28.7363 WAVES |
27.0867 WAVES |
| 2022-01-09 |
35.9133 WAVES |
0.0000 |
35.9133 WAVES |
35.9133 WAVES |
35.9133 WAVES |
35.9133 WAVES |
| 2022-01-08 |
35.9133 WAVES |
0.0000 |
35.9133 WAVES |
35.9133 WAVES |
35.9133 WAVES |
35.9133 WAVES |
| 2022-01-07 |
34.3452 WAVES |
0.0065 |
34.3452 WAVES |
32.7771 WAVES |
35.9133 WAVES |
35.9133 WAVES |