Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
30.7567 WAVES |
0.0028 |
30.7567 WAVES |
28.7363 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-01-05 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-04 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-03 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-02 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-01-01 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-31 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-30 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-29 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-28 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-27 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-26 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-25 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-24 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-23 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-22 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-21 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-20 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-19 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-18 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-17 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-16 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-15 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-14 |
38.5000 WAVES |
0.0109 |
38.5000 WAVES |
38.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2021-12-13 |
32.7252 WAVES |
0.0384 |
32.7252 WAVES |
25.4504 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2021-12-12 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-11 |
35.0000 WAVES |
0.0005 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-10 |
26.4505 WAVES |
0.0000 |
26.4505 WAVES |
26.4505 WAVES |
26.4505 WAVES |
26.4505 WAVES |
| 2021-12-09 |
26.4505 WAVES |
0.0000 |
26.4505 WAVES |
26.4505 WAVES |
26.4505 WAVES |
26.4505 WAVES |
| 2021-12-08 |
26.9505 WAVES |
0.0032 |
26.9505 WAVES |
26.4505 WAVES |
27.4505 WAVES |
26.4505 WAVES |
| 2021-12-07 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-06 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-05 |
35.0000 WAVES |
0.0000 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-04 |
35.0000 WAVES |
0.0009 |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2021-12-03 |
29.4508 WAVES |
0.0000 |
29.4508 WAVES |
29.4508 WAVES |
29.4508 WAVES |
29.4508 WAVES |
| 2021-12-02 |
29.9508 WAVES |
0.0013 |
29.9508 WAVES |
29.4508 WAVES |
30.4508 WAVES |
29.4508 WAVES |
| 2021-12-01 |
30.4508 WAVES |
0.0000 |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
| 2021-11-30 |
30.4508 WAVES |
0.0004 |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
| 2021-11-29 |
30.4508 WAVES |
0.0008 |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
30.4508 WAVES |
| 2021-11-28 |
32.0000 WAVES |
0.0035 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-27 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-26 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-25 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-24 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-23 |
32.0000 WAVES |
0.0000 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-22 |
32.0000 WAVES |
0.0015 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2021-11-21 |
24.4001 WAVES |
0.0000 |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
| 2021-11-20 |
24.4001 WAVES |
0.0000 |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
| 2021-11-19 |
24.4001 WAVES |
0.0000 |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
| 2021-11-18 |
24.4001 WAVES |
0.0018 |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |
24.4001 WAVES |