Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
440.0000 WAVES |
0.0006 |
440.0000 WAVES |
420.0000 WAVES |
460.0000 WAVES |
420.0000 WAVES |
| 2024-08-12 |
480.0000 WAVES |
0.0001 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-08-11 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-08-10 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-08-09 |
515.0000 WAVES |
0.0013 |
515.0000 WAVES |
460.0000 WAVES |
570.0000 WAVES |
460.0000 WAVES |
| 2024-08-08 |
540.0000 WAVES |
0.0007 |
540.0000 WAVES |
510.0000 WAVES |
570.0000 WAVES |
510.0000 WAVES |
| 2024-08-07 |
580.0000 WAVES |
0.0002 |
580.0000 WAVES |
570.0000 WAVES |
590.0000 WAVES |
570.0000 WAVES |
| 2024-08-06 |
600.0000 WAVES |
0.0003 |
600.0000 WAVES |
590.0000 WAVES |
610.0000 WAVES |
590.0000 WAVES |
| 2024-08-05 |
575.0000 WAVES |
0.0015 |
575.0000 WAVES |
520.0000 WAVES |
630.0000 WAVES |
600.0000 WAVES |
| 2024-08-04 |
480.0000 WAVES |
0.0005 |
480.0000 WAVES |
460.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-08-03 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-08-02 |
460.0000 WAVES |
0.0000 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-08-01 |
460.0000 WAVES |
0.0001 |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
460.0000 WAVES |
| 2024-07-31 |
440.0000 WAVES |
0.0000 |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2024-07-30 |
455.0000 WAVES |
0.0004 |
455.0000 WAVES |
440.0000 WAVES |
470.0000 WAVES |
440.0000 WAVES |
| 2024-07-29 |
475.0000 WAVES |
0.0002 |
475.0000 WAVES |
470.0000 WAVES |
480.0000 WAVES |
470.0000 WAVES |
| 2024-07-28 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-07-27 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-07-26 |
500.0000 WAVES |
0.0000 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-07-25 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-07-24 |
490.0000 WAVES |
0.0001 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-07-23 |
490.0000 WAVES |
0.0001 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-07-22 |
480.0000 WAVES |
0.0001 |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
480.0000 WAVES |
| 2024-07-21 |
490.0000 WAVES |
0.0000 |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
490.0000 WAVES |
| 2024-07-20 |
500.0000 WAVES |
0.0005 |
500.0000 WAVES |
490.0000 WAVES |
510.0000 WAVES |
490.0000 WAVES |
| 2024-07-19 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-07-18 |
490.0000 WAVES |
0.0003 |
490.0000 WAVES |
470.0000 WAVES |
510.0000 WAVES |
470.0000 WAVES |
| 2024-07-17 |
525.0000 WAVES |
0.0004 |
525.0000 WAVES |
510.0000 WAVES |
540.0000 WAVES |
510.0000 WAVES |
| 2024-07-16 |
550.0000 WAVES |
0.0000 |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2024-07-15 |
550.0000 WAVES |
0.0000 |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2024-07-14 |
590.0000 WAVES |
0.0016 |
590.0000 WAVES |
550.0000 WAVES |
630.0000 WAVES |
550.0000 WAVES |
| 2024-07-13 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-12 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-11 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-10 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-09 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-08 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-07 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-06 |
600.0000 WAVES |
0.0003 |
600.0000 WAVES |
590.0000 WAVES |
610.0000 WAVES |
590.0000 WAVES |
| 2024-07-05 |
615.0000 WAVES |
0.0004 |
615.0000 WAVES |
590.0000 WAVES |
640.0000 WAVES |
640.0000 WAVES |
| 2024-07-04 |
590.0000 WAVES |
0.0001 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-07-03 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-07-02 |
560.0000 WAVES |
0.0000 |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
560.0000 WAVES |
| 2024-07-01 |
570.0000 WAVES |
0.0002 |
570.0000 WAVES |
560.0000 WAVES |
580.0000 WAVES |
560.0000 WAVES |
| 2024-06-30 |
580.0000 WAVES |
0.0000 |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
580.0000 WAVES |
| 2024-06-29 |
585.0000 WAVES |
0.0002 |
585.0000 WAVES |
580.0000 WAVES |
590.0000 WAVES |
580.0000 WAVES |
| 2024-06-28 |
610.0000 WAVES |
0.0000 |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
| 2024-06-27 |
610.0000 WAVES |
0.0000 |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
| 2024-06-26 |
610.0000 WAVES |
0.0000 |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
| 2024-06-25 |
610.0000 WAVES |
0.0000 |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |