Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
600.0000 WAVES |
0.0002 |
600.0000 WAVES |
590.0000 WAVES |
610.0000 WAVES |
610.0000 WAVES |
| 2024-06-23 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-22 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-21 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-20 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-19 |
590.0000 WAVES |
0.0000 |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-18 |
570.0000 WAVES |
0.0010 |
570.0000 WAVES |
550.0000 WAVES |
590.0000 WAVES |
590.0000 WAVES |
| 2024-06-17 |
540.0000 WAVES |
0.0003 |
540.0000 WAVES |
530.0000 WAVES |
550.0000 WAVES |
550.0000 WAVES |
| 2024-06-16 |
500.0000 WAVES |
0.0001 |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-06-15 |
510.0000 WAVES |
0.0003 |
510.0000 WAVES |
500.0000 WAVES |
520.0000 WAVES |
500.0000 WAVES |
| 2024-06-14 |
485.0000 WAVES |
0.0005 |
485.0000 WAVES |
470.0000 WAVES |
500.0000 WAVES |
500.0000 WAVES |
| 2024-06-13 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-06-12 |
470.0000 WAVES |
0.0000 |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-06-11 |
460.0000 WAVES |
0.0004 |
460.0000 WAVES |
450.0000 WAVES |
470.0000 WAVES |
470.0000 WAVES |
| 2024-06-10 |
450.0000 WAVES |
0.0002 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-06-09 |
450.0000 WAVES |
0.0015 |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
450.0000 WAVES |
| 2024-06-08 |
430.0000 WAVES |
0.0003 |
430.0000 WAVES |
420.0000 WAVES |
440.0000 WAVES |
440.0000 WAVES |
| 2024-06-07 |
415.0000 WAVES |
0.0001 |
415.0000 WAVES |
410.0000 WAVES |
420.0000 WAVES |
420.0000 WAVES |
| 2024-06-06 |
395.0000 WAVES |
0.0020 |
395.0000 WAVES |
380.0000 WAVES |
410.0000 WAVES |
410.0000 WAVES |
| 2024-06-05 |
370.0000 WAVES |
0.0004 |
370.0000 WAVES |
360.0000 WAVES |
380.0000 WAVES |
380.0000 WAVES |
| 2024-06-04 |
400.0000 WAVES |
0.0012 |
400.0000 WAVES |
380.0000 WAVES |
420.0000 WAVES |
380.0000 WAVES |
| 2024-06-03 |
340.0000 WAVES |
0.0061 |
340.0000 WAVES |
290.0000 WAVES |
390.0000 WAVES |
390.0000 WAVES |
| 2024-06-02 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-06-01 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-31 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-30 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-29 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-28 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-27 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-26 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-25 |
281.0000 WAVES |
0.0000 |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
281.0000 WAVES |
| 2024-05-24 |
285.0000 WAVES |
0.0017 |
285.0000 WAVES |
280.0000 WAVES |
290.0000 WAVES |
281.0000 WAVES |
| 2024-05-23 |
285.0000 WAVES |
0.0018 |
285.0000 WAVES |
280.0000 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2024-05-22 |
275.0000 WAVES |
0.0000 |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-05-21 |
272.5000 WAVES |
0.0003 |
272.5000 WAVES |
270.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-05-20 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2024-05-19 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2024-05-18 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-05-17 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-05-16 |
271.0000 WAVES |
0.0002 |
271.0000 WAVES |
266.0000 WAVES |
276.0000 WAVES |
266.0000 WAVES |
| 2024-05-15 |
285.0000 WAVES |
0.0000 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2024-05-14 |
285.0000 WAVES |
0.0000 |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2024-05-13 |
282.5000 WAVES |
0.0001 |
282.5000 WAVES |
280.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2024-05-12 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-11 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-10 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-09 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-08 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-07 |
271.0000 WAVES |
0.0000 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
| 2024-05-06 |
271.0000 WAVES |
0.0001 |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |
271.0000 WAVES |