Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
280.0000 WAVES |
0.0021 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2024-05-04 |
267.5000 WAVES |
0.0018 |
267.5000 WAVES |
260.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-05-03 |
266.0000 WAVES |
0.0001 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-05-02 |
266.0000 WAVES |
0.0021 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-05-01 |
270.0000 WAVES |
0.0020 |
270.0000 WAVES |
265.0000 WAVES |
275.0000 WAVES |
275.0000 WAVES |
| 2024-04-30 |
260.0000 WAVES |
0.0022 |
260.0000 WAVES |
255.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-04-29 |
254.5000 WAVES |
0.0011 |
254.5000 WAVES |
247.0000 WAVES |
262.0000 WAVES |
247.0000 WAVES |
| 2024-04-28 |
262.0000 WAVES |
0.0000 |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
262.0000 WAVES |
| 2024-04-27 |
266.5000 WAVES |
0.0002 |
266.5000 WAVES |
262.0000 WAVES |
271.0000 WAVES |
262.0000 WAVES |
| 2024-04-26 |
283.5000 WAVES |
0.0020 |
283.5000 WAVES |
271.0000 WAVES |
296.0000 WAVES |
271.0000 WAVES |
| 2024-04-25 |
288.0000 WAVES |
0.0023 |
288.0000 WAVES |
271.0000 WAVES |
305.0000 WAVES |
271.0000 WAVES |
| 2024-04-24 |
300.5000 WAVES |
0.0003 |
300.5000 WAVES |
291.0000 WAVES |
310.0000 WAVES |
291.0000 WAVES |
| 2024-04-23 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-22 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-21 |
310.0000 WAVES |
0.0000 |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
310.0000 WAVES |
| 2024-04-20 |
315.0000 WAVES |
0.0001 |
315.0000 WAVES |
310.0000 WAVES |
320.0000 WAVES |
310.0000 WAVES |
| 2024-04-19 |
320.0000 WAVES |
0.0000 |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
| 2024-04-18 |
320.0000 WAVES |
0.0001 |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
320.0000 WAVES |
| 2024-04-17 |
330.0000 WAVES |
0.0022 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2024-04-16 |
330.0000 WAVES |
0.0009 |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2024-04-15 |
325.0000 WAVES |
0.0002 |
325.0000 WAVES |
320.0000 WAVES |
330.0000 WAVES |
330.0000 WAVES |
| 2024-04-14 |
307.5000 WAVES |
0.0007 |
307.5000 WAVES |
295.0000 WAVES |
320.0000 WAVES |
310.0000 WAVES |
| 2024-04-13 |
275.0000 WAVES |
0.0064 |
275.0000 WAVES |
260.0000 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2024-04-12 |
275.0000 WAVES |
0.0064 |
275.0000 WAVES |
260.0000 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2024-04-11 |
247.0000 WAVES |
0.0000 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-04-10 |
247.0000 WAVES |
0.0000 |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2024-04-09 |
250.0000 WAVES |
0.0007 |
250.0000 WAVES |
240.0000 WAVES |
260.0000 WAVES |
247.0000 WAVES |
| 2024-04-08 |
240.0000 WAVES |
0.0000 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-04-07 |
232.5000 WAVES |
0.0028 |
232.5000 WAVES |
213.0000 WAVES |
252.0000 WAVES |
240.0000 WAVES |
| 2024-04-06 |
265.0000 WAVES |
0.0000 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-04-05 |
265.0000 WAVES |
0.0000 |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-04-04 |
257.5000 WAVES |
0.0008 |
257.5000 WAVES |
250.0000 WAVES |
265.0000 WAVES |
265.0000 WAVES |
| 2024-04-03 |
235.0000 WAVES |
0.0006 |
235.0000 WAVES |
225.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-04-02 |
218.0000 WAVES |
0.0000 |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
| 2024-04-01 |
218.0000 WAVES |
0.0001 |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
| 2024-03-31 |
225.0000 WAVES |
0.0001 |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
225.0000 WAVES |
| 2024-03-30 |
213.0000 WAVES |
0.0000 |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
| 2024-03-29 |
213.0000 WAVES |
0.0000 |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
213.0000 WAVES |
| 2024-03-28 |
219.0000 WAVES |
0.0005 |
219.0000 WAVES |
213.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2024-03-27 |
210.0000 WAVES |
0.0000 |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2024-03-26 |
210.0000 WAVES |
0.0000 |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2024-03-25 |
210.0000 WAVES |
0.0000 |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2024-03-24 |
207.5000 WAVES |
0.0002 |
207.5000 WAVES |
205.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2024-03-23 |
184.0000 WAVES |
0.0000 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2024-03-22 |
186.5000 WAVES |
0.0002 |
186.5000 WAVES |
184.0000 WAVES |
189.0000 WAVES |
184.0000 WAVES |
| 2024-03-21 |
194.0000 WAVES |
0.0003 |
194.0000 WAVES |
189.0000 WAVES |
199.0000 WAVES |
189.0000 WAVES |
| 2024-03-20 |
199.5000 WAVES |
0.0005 |
199.5000 WAVES |
194.0000 WAVES |
205.0000 WAVES |
194.0000 WAVES |
| 2024-03-19 |
192.5000 WAVES |
0.0003 |
192.5000 WAVES |
190.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-18 |
191.5000 WAVES |
0.0003 |
191.5000 WAVES |
184.0000 WAVES |
199.0000 WAVES |
184.0000 WAVES |
| 2024-03-17 |
227.0000 WAVES |
0.0014 |
227.0000 WAVES |
199.0000 WAVES |
255.0000 WAVES |
199.0000 WAVES |