Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
227.0000 WAVES |
0.0016 |
227.0000 WAVES |
199.0000 WAVES |
255.0000 WAVES |
199.0000 WAVES |
| 2024-03-15 |
231.5000 WAVES |
0.0002 |
231.5000 WAVES |
228.0000 WAVES |
235.0000 WAVES |
228.0000 WAVES |
| 2024-03-14 |
223.0000 WAVES |
0.0001 |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
223.0000 WAVES |
| 2024-03-13 |
264.0000 WAVES |
0.0080 |
264.0000 WAVES |
228.0000 WAVES |
300.0000 WAVES |
228.0000 WAVES |
| 2024-03-12 |
310.0000 WAVES |
0.0019 |
310.0000 WAVES |
290.0000 WAVES |
330.0000 WAVES |
310.0000 WAVES |
| 2024-03-11 |
271.5000 WAVES |
0.0070 |
271.5000 WAVES |
233.0000 WAVES |
310.0000 WAVES |
285.0000 WAVES |
| 2024-03-10 |
242.0000 WAVES |
0.0038 |
242.0000 WAVES |
194.0000 WAVES |
290.0000 WAVES |
290.0000 WAVES |
| 2024-03-09 |
218.0000 WAVES |
0.0000 |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
| 2024-03-08 |
218.0000 WAVES |
0.0000 |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
218.0000 WAVES |
| 2024-03-07 |
220.5000 WAVES |
0.0002 |
220.5000 WAVES |
218.0000 WAVES |
223.0000 WAVES |
218.0000 WAVES |
| 2024-03-06 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-03-05 |
212.5000 WAVES |
0.0014 |
212.5000 WAVES |
200.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2024-03-04 |
198.5000 WAVES |
0.0011 |
198.5000 WAVES |
190.0000 WAVES |
207.0000 WAVES |
190.0000 WAVES |
| 2024-03-03 |
186.5000 WAVES |
0.0002 |
186.5000 WAVES |
184.0000 WAVES |
189.0000 WAVES |
184.0000 WAVES |
| 2024-03-02 |
190.0000 WAVES |
0.0003 |
190.0000 WAVES |
185.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-03-01 |
185.0000 WAVES |
0.0000 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2024-02-29 |
185.0000 WAVES |
0.0000 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2024-02-28 |
184.0000 WAVES |
0.0003 |
184.0000 WAVES |
179.0000 WAVES |
189.0000 WAVES |
185.0000 WAVES |
| 2024-02-27 |
189.0000 WAVES |
0.0001 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-26 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-02-25 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-02-24 |
195.0000 WAVES |
0.0000 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-02-23 |
195.0000 WAVES |
0.0010 |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-02-22 |
184.0000 WAVES |
0.0000 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2024-02-21 |
184.0000 WAVES |
0.0000 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2024-02-20 |
184.0000 WAVES |
0.0000 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2024-02-19 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-18 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-17 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-16 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-15 |
189.0000 WAVES |
0.0010 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2024-02-14 |
190.0000 WAVES |
0.0021 |
190.0000 WAVES |
185.0000 WAVES |
195.0000 WAVES |
195.0000 WAVES |
| 2024-02-13 |
185.0000 WAVES |
0.0004 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
| 2024-02-12 |
186.5000 WAVES |
0.0003 |
186.5000 WAVES |
179.0000 WAVES |
194.0000 WAVES |
179.0000 WAVES |
| 2024-02-11 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-10 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-09 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-08 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-07 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-06 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-05 |
194.0000 WAVES |
0.0021 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-04 |
200.0000 WAVES |
0.0000 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-03 |
200.0000 WAVES |
0.0020 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-02 |
200.0000 WAVES |
0.0001 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-01 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-31 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-30 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-29 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-28 |
194.0000 WAVES |
0.0004 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-27 |
197.0000 WAVES |
0.0001 |
197.0000 WAVES |
194.0000 WAVES |
200.0000 WAVES |
194.0000 WAVES |