Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
200.0000 WAVES |
0.0003 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-01-25 |
207.0000 WAVES |
0.0045 |
207.0000 WAVES |
174.0000 WAVES |
240.0000 WAVES |
208.0000 WAVES |
| 2024-01-24 |
240.0000 WAVES |
0.0016 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-01-23 |
227.5000 WAVES |
0.0003 |
227.5000 WAVES |
220.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-22 |
217.5000 WAVES |
0.0001 |
217.5000 WAVES |
215.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-01-21 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-20 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-19 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-18 |
215.0000 WAVES |
0.0001 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-17 |
237.0000 WAVES |
0.0037 |
237.0000 WAVES |
208.0000 WAVES |
266.0000 WAVES |
208.0000 WAVES |
| 2024-01-16 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-15 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-14 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-13 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-12 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-11 |
278.5000 WAVES |
0.0009 |
278.5000 WAVES |
266.0000 WAVES |
291.0000 WAVES |
266.0000 WAVES |
| 2024-01-10 |
282.5000 WAVES |
0.0001 |
282.5000 WAVES |
280.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2024-01-09 |
273.5000 WAVES |
0.0007 |
273.5000 WAVES |
262.0000 WAVES |
285.0000 WAVES |
280.0000 WAVES |
| 2024-01-08 |
268.5000 WAVES |
0.0006 |
268.5000 WAVES |
262.0000 WAVES |
275.0000 WAVES |
262.0000 WAVES |
| 2024-01-07 |
260.0000 WAVES |
0.0000 |
260.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2024-01-06 |
255.0000 WAVES |
0.0002 |
255.0000 WAVES |
250.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2024-01-05 |
247.5000 WAVES |
0.0001 |
247.5000 WAVES |
245.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-04 |
237.5000 WAVES |
0.0003 |
237.5000 WAVES |
230.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-01-03 |
227.5000 WAVES |
0.0002 |
227.5000 WAVES |
225.0000 WAVES |
230.0000 WAVES |
230.0000 WAVES |
| 2024-01-02 |
204.5000 WAVES |
0.0011 |
204.5000 WAVES |
184.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2024-01-01 |
197.0000 WAVES |
0.0006 |
197.0000 WAVES |
184.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2023-12-31 |
184.0000 WAVES |
0.0002 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2023-12-30 |
187.5000 WAVES |
0.0002 |
187.5000 WAVES |
185.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2023-12-29 |
179.0000 WAVES |
0.0000 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-12-28 |
179.0000 WAVES |
0.0000 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-12-27 |
181.5000 WAVES |
0.0002 |
181.5000 WAVES |
179.0000 WAVES |
184.0000 WAVES |
179.0000 WAVES |
| 2023-12-26 |
194.0000 WAVES |
0.0002 |
194.0000 WAVES |
189.0000 WAVES |
199.0000 WAVES |
189.0000 WAVES |
| 2023-12-25 |
199.0000 WAVES |
0.0000 |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2023-12-24 |
199.0000 WAVES |
0.0000 |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
| 2023-12-23 |
203.5000 WAVES |
0.0002 |
203.5000 WAVES |
199.0000 WAVES |
208.0000 WAVES |
199.0000 WAVES |
| 2023-12-22 |
208.0000 WAVES |
0.0000 |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
| 2023-12-21 |
208.0000 WAVES |
0.0000 |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
208.0000 WAVES |
| 2023-12-20 |
213.0000 WAVES |
0.0016 |
213.0000 WAVES |
208.0000 WAVES |
218.0000 WAVES |
208.0000 WAVES |
| 2023-12-19 |
235.0000 WAVES |
0.0001 |
235.0000 WAVES |
233.0000 WAVES |
237.0000 WAVES |
233.0000 WAVES |
| 2023-12-18 |
237.0000 WAVES |
0.0000 |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
237.0000 WAVES |
| 2023-12-17 |
239.5000 WAVES |
0.0002 |
239.5000 WAVES |
237.0000 WAVES |
242.0000 WAVES |
237.0000 WAVES |
| 2023-12-16 |
247.5000 WAVES |
0.0001 |
247.5000 WAVES |
245.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2023-12-15 |
230.0025 WAVES |
0.0000 |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
| 2023-12-14 |
230.0025 WAVES |
0.0000 |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
| 2023-12-13 |
231.5013 WAVES |
0.0002 |
231.5013 WAVES |
230.0025 WAVES |
233.0000 WAVES |
230.0025 WAVES |
| 2023-12-12 |
242.5000 WAVES |
0.0001 |
242.5000 WAVES |
240.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2023-12-11 |
240.0000 WAVES |
0.0001 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2023-12-10 |
230.0025 WAVES |
0.0000 |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
230.0025 WAVES |
| 2023-12-09 |
238.5013 WAVES |
0.0029 |
238.5013 WAVES |
230.0025 WAVES |
247.0000 WAVES |
230.0025 WAVES |
| 2023-12-08 |
244.5000 WAVES |
0.0001 |
244.5000 WAVES |
242.0000 WAVES |
247.0000 WAVES |
242.0000 WAVES |