Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...7891011...2223
Date Price Volume Open Low High Close
2023-10-18 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-17 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-16 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-15 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-14 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-13 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-12 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-11 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-10 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-09 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-08 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-07 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-06 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-05 360.0000 WAVES 0.0002 360.0000 WAVES 350.0000 WAVES 370.0000 WAVES 350.0000 WAVES
2023-10-04 345.0000 WAVES 0.0015 345.0000 WAVES 320.0000 WAVES 370.0000 WAVES 360.0000 WAVES
2023-10-03 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-10-02 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-10-01 380.0000 WAVES 0.0003 380.0000 WAVES 370.0000 WAVES 390.0000 WAVES 370.0000 WAVES
2023-09-30 380.0000 WAVES 0.0016 380.0000 WAVES 370.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-09-29 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-28 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-27 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-26 390.0000 WAVES 0.0034 390.0000 WAVES 380.0000 WAVES 400.0000 WAVES 380.0000 WAVES
2023-09-25 390.0000 WAVES 0.0034 390.0000 WAVES 380.0000 WAVES 400.0000 WAVES 380.0000 WAVES
2023-09-24 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-23 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-22 395.0000 WAVES 0.0008 395.0000 WAVES 380.0000 WAVES 410.0000 WAVES 380.0000 WAVES
2023-09-21 435.0000 WAVES 0.0008 435.0000 WAVES 410.0000 WAVES 460.0000 WAVES 410.0000 WAVES
2023-09-20 470.0000 WAVES 0.0001 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-09-19 480.0000 WAVES 0.0000 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-18 475.0000 WAVES 0.0003 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-17 475.0000 WAVES 0.0019 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-16 475.0000 WAVES 0.0001 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 470.0000 WAVES
2023-09-15 480.0000 WAVES 0.0000 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-14 485.0000 WAVES 0.0002 485.0000 WAVES 480.0000 WAVES 490.0000 WAVES 480.0000 WAVES
2023-09-13 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-12 510.0000 WAVES 0.0001 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-11 505.0000 WAVES 0.0022 505.0000 WAVES 500.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-10 500.0000 WAVES 0.0006 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-09-09 485.0000 WAVES 0.0004 485.0000 WAVES 470.0000 WAVES 500.0000 WAVES 470.0000 WAVES
2023-09-08 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-07 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-06 520.0000 WAVES 0.0002 520.0000 WAVES 510.0000 WAVES 530.0000 WAVES 510.0000 WAVES
2023-09-05 530.0000 WAVES 0.0000 530.0000 WAVES 530.0000 WAVES 530.0000 WAVES 530.0000 WAVES
2023-09-04 545.0000 WAVES 0.0003 545.0000 WAVES 530.0000 WAVES 560.0000 WAVES 530.0000 WAVES
2023-09-03 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-09-02 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-09-01 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-31 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-30 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
12...7891011...2223