Market [unlinked] / [unlinked]
Identifier on Yobit: bnberc20_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-24 |
0.9000 |
0.0053 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-23 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-22 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-21 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-20 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-19 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-18 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-17 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-16 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-15 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-14 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-13 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-12 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-11 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-05-10 |
1.1450 |
0.6332 |
1.1450 |
1.1200 |
1.1700 |
1.1700 |
| 2023-05-09 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-08 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-07 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-06 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-05 |
0.9738 |
0.0295 |
0.9738 |
0.9600 |
0.9876 |
0.9876 |
| 2023-05-04 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-03 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-02 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-05-01 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-30 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-29 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-28 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-27 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-26 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-25 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-24 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-23 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-22 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-21 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-20 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-19 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-18 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-17 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-16 |
0.9876 |
0.0000 |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2023-04-15 |
0.7788 |
0.0076 |
0.7788 |
0.5700 |
0.9876 |
0.9876 |
| 2023-04-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-10 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-04-08 |
0.5645 |
0.2227 |
0.5645 |
0.5589 |
0.5700 |
0.5700 |
| 2023-04-07 |
0.5645 |
0.2227 |
0.5645 |
0.5589 |
0.5700 |
0.5700 |
| 2023-04-06 |
0.5598 |
0.0000 |
0.5598 |
0.5598 |
0.5598 |
0.5598 |