Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bnbx_doge
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-08 0.4647 DOGE 0.0000 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE
2023-05-07 0.4647 DOGE 0.0000 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE
2023-05-06 0.4647 DOGE 37.2527 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE 0.4647 DOGE
2023-05-05 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-05-04 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-05-03 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-05-02 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-05-01 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-30 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-29 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-28 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-27 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-26 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-25 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-24 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-23 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-22 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-21 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-20 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-19 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-18 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-17 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-16 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-15 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-14 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-13 0.4555 DOGE 0.0000 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-12 0.4555 DOGE 36.6278 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE 0.4555 DOGE
2023-04-11 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-10 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-09 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-08 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-07 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-06 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-05 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-04 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-03 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-02 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-04-01 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-31 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-30 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-29 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-28 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-27 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-26 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-25 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-24 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-23 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-22 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-21 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
2023-03-20 0.3792 DOGE 0.0000 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE 0.3792 DOGE
12...1112131415...4344