Identifier on Yobit: bnbx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-05-01 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-30 |
5.5798 DOGE |
29.2767 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-29 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-28 |
5.5798 DOGE |
2.0123 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-27 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-26 |
5.5798 DOGE |
10.4784 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-25 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-24 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-23 |
5.5798 DOGE |
78.2745 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2020-04-22 |
6.0236 DOGE |
0.0000 |
6.0236 DOGE |
6.0236 DOGE |
6.0236 DOGE |
6.0236 DOGE |
| 2020-04-21 |
6.0236 DOGE |
11.0315 |
6.0236 DOGE |
6.0236 DOGE |
6.0236 DOGE |
6.0236 DOGE |
| 2020-04-20 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-19 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-18 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-17 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-16 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-15 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-14 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-13 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-12 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-11 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-10 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-09 |
8.5950 DOGE |
0.0000 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-08 |
8.5950 DOGE |
7.7513 |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
8.5950 DOGE |
| 2020-04-07 |
10.9820 DOGE |
0.0000 |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
| 2020-04-06 |
10.9820 DOGE |
0.0000 |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
| 2020-04-05 |
10.9820 DOGE |
0.0000 |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
| 2020-04-04 |
10.9820 DOGE |
1.0000 |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
10.9820 DOGE |
| 2020-04-03 |
10.3314 DOGE |
0.1184 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-04-02 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-04-01 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-31 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-30 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-29 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-28 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-27 |
10.3314 DOGE |
0.0000 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-26 |
10.3314 DOGE |
0.9699 |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
10.3314 DOGE |
| 2020-03-24 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-23 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-22 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-21 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-20 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-19 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-18 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-17 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-16 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-15 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-14 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
| 2020-03-13 |
8.8229 DOGE |
0.0000 |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |
8.8229 DOGE |