Identifier on Yobit: bnbx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-29 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-28 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-27 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-26 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-25 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-24 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-23 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-22 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-21 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-20 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-19 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-18 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-17 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-16 |
6.7400 DOGE |
1.6320 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-15 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-14 |
6.7400 DOGE |
12.8468 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-13 |
6.7992 DOGE |
133.0411 |
6.7992 DOGE |
6.7911 DOGE |
6.8074 DOGE |
6.8074 DOGE |
| 2019-11-12 |
7.4150 DOGE |
0.0000 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-11 |
7.4150 DOGE |
0.0000 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-10 |
7.4150 DOGE |
4.7660 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-09 |
27.5000 DOGE |
130.7106 |
27.5000 DOGE |
7.0000 DOGE |
48.0000 DOGE |
7.0000 DOGE |
| 2019-11-08 |
11.7646 DOGE |
30.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-11-07 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-06 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-05 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-04 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-03 |
5.5798 DOGE |
4.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-02 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-11-01 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-31 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-30 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-29 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-28 |
11.7646 DOGE |
0.9403 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-27 |
11.7646 DOGE |
0.9403 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-26 |
7.0345 DOGE |
96.5430 |
7.0345 DOGE |
5.5798 DOGE |
8.4893 DOGE |
8.4893 DOGE |
| 2019-10-25 |
7.1875 DOGE |
65.5425 |
7.1875 DOGE |
7.1875 DOGE |
7.1875 DOGE |
7.1875 DOGE |
| 2019-10-24 |
11.8262 DOGE |
0.0000 |
11.8262 DOGE |
11.8262 DOGE |
11.8262 DOGE |
11.8262 DOGE |
| 2019-10-23 |
9.9131 DOGE |
27.3242 |
9.9131 DOGE |
8.0000 DOGE |
11.8262 DOGE |
11.8262 DOGE |
| 2019-10-22 |
9.3061 DOGE |
0.0000 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-21 |
9.3061 DOGE |
0.0000 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-20 |
9.3061 DOGE |
0.0000 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-19 |
9.3061 DOGE |
1.0816 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-18 |
9.3061 DOGE |
0.0000 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-17 |
9.3061 DOGE |
18.9985 |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
9.3061 DOGE |
| 2019-10-16 |
11.0555 DOGE |
0.0000 |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
| 2019-10-15 |
11.0555 DOGE |
0.0000 |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
| 2019-10-14 |
11.0555 DOGE |
0.0000 |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
| 2019-10-13 |
11.0555 DOGE |
0.0000 |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
| 2019-10-12 |
11.0555 DOGE |
0.0000 |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |
11.0555 DOGE |