Identifier on Yobit: bnbx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-15 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-14 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-13 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-12 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-11 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-10 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-09 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-08 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-07 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-06 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-05 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-04 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-03 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-02 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-12-01 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-30 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-29 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-28 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-27 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-26 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-25 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-24 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-23 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-22 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-21 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-20 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-19 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-18 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-17 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-16 |
6.7400 DOGE |
1.6320 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-15 |
6.7400 DOGE |
0.0000 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-14 |
6.7400 DOGE |
12.8468 |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
6.7400 DOGE |
| 2019-11-13 |
6.7992 DOGE |
133.0411 |
6.7992 DOGE |
6.7911 DOGE |
6.8074 DOGE |
6.8074 DOGE |
| 2019-11-12 |
7.4150 DOGE |
0.0000 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-11 |
7.4150 DOGE |
0.0000 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-10 |
7.4150 DOGE |
4.7660 |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
7.4150 DOGE |
| 2019-11-09 |
27.5000 DOGE |
130.7106 |
27.5000 DOGE |
7.0000 DOGE |
48.0000 DOGE |
7.0000 DOGE |
| 2019-11-08 |
11.7646 DOGE |
30.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-11-07 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-06 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-05 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-04 |
5.5798 DOGE |
0.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-03 |
5.5798 DOGE |
4.0000 |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
5.5798 DOGE |
| 2019-11-02 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-11-01 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-31 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-30 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-29 |
11.7646 DOGE |
0.0000 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
| 2019-10-28 |
11.7646 DOGE |
0.9403 |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |
11.7646 DOGE |