Identifier on Yobit: bnbx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
15.8537 DOGE |
14.7359 |
15.8537 DOGE |
11.8059 DOGE |
19.9015 DOGE |
19.9015 DOGE |
| 2019-04-08 |
11.7032 DOGE |
1.4800 |
11.7032 DOGE |
11.7032 DOGE |
11.7032 DOGE |
11.7032 DOGE |
| 2019-04-07 |
12.0000 DOGE |
1.1661 |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-04-06 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-04-05 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-04-04 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-04-03 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-04-02 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-04-01 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-31 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-30 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-29 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-28 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-27 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-26 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-25 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-24 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-23 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-22 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-21 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-20 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-19 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-18 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-17 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-16 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-15 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-14 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-13 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-12 |
8.4111 DOGE |
0.0000 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-11 |
8.4111 DOGE |
13.7721 |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
8.4111 DOGE |
| 2019-03-10 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-09 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-08 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-07 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-06 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-05 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-04 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-03 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-02 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-03-01 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-28 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-27 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-26 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-25 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-24 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-23 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-22 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-21 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-20 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
| 2019-02-19 |
12.0224 DOGE |
0.0000 |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |
12.0224 DOGE |