Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-03 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-02 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-01 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-31 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-30 |
2.8717 |
0.4403 |
2.8717 |
2.7572 |
2.9862 |
2.7572 |
| 2023-08-29 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-28 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-27 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-26 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-25 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-24 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-23 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-22 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-21 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-20 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-18 |
3.1428 |
0.7197 |
3.1428 |
2.9862 |
3.2994 |
2.9862 |
| 2023-08-17 |
3.3831 |
0.1854 |
3.3831 |
3.3325 |
3.4337 |
3.3325 |
| 2023-08-16 |
3.6737 |
1.1248 |
3.6737 |
3.3997 |
3.9478 |
3.3997 |
| 2023-08-15 |
3.7570 |
0.1876 |
3.7570 |
3.6821 |
3.8320 |
3.6821 |
| 2023-08-14 |
3.9370 |
0.4438 |
3.9370 |
3.7939 |
4.0800 |
3.8320 |
| 2023-08-13 |
3.0699 |
19.3572 |
3.0699 |
2.8409 |
3.2989 |
3.1384 |
| 2023-08-12 |
3.3352 |
0.5506 |
3.3352 |
3.2022 |
3.4682 |
3.2022 |
| 2023-08-11 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-08-10 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-08-09 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-08-08 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-08-07 |
3.5029 |
0.0582 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-08-06 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-05 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-08-04 |
3.5915 |
309.1465 |
3.5915 |
3.5380 |
3.6450 |
3.5380 |
| 2023-08-03 |
3.2896 |
1.7560 |
3.2896 |
2.8977 |
3.6815 |
3.6815 |
| 2023-08-02 |
3.0397 |
1.3496 |
3.0397 |
2.8127 |
3.2667 |
2.8127 |
| 2023-08-01 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-31 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-30 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-29 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-28 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-27 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-07-26 |
3.4021 |
0.3949 |
3.4021 |
3.2667 |
3.5375 |
3.2667 |
| 2023-07-25 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-07-24 |
3.5375 |
0.0583 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-07-23 |
3.4515 |
40.7440 |
3.4515 |
3.3654 |
3.5375 |
3.5375 |
| 2023-07-22 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-21 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-20 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-19 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-18 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-17 |
3.2994 |
0.0613 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |