Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-15 |
3.2994 |
0.0333 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-07-14 |
3.3992 |
0.0294 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-07-13 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-12 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-11 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-10 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-09 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-08 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-07 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-06 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-05 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-04 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-03 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-02 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-07-01 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-06-30 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-06-29 |
3.4177 |
0.3551 |
3.4177 |
3.3325 |
3.5029 |
3.3325 |
| 2023-06-28 |
3.7236 |
0.6543 |
3.7236 |
3.5380 |
3.9092 |
3.5380 |
| 2023-06-27 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-06-26 |
3.9888 |
1.9832 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2023-06-25 |
3.9888 |
1.3010 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2023-06-24 |
3.3697 |
20.8956 |
3.3697 |
2.7507 |
3.9888 |
3.9888 |
| 2023-06-23 |
2.4531 |
7.6878 |
2.4531 |
2.0935 |
2.8127 |
2.7567 |
| 2023-06-22 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-21 |
2.8534 |
0.8938 |
2.8534 |
2.7507 |
2.9561 |
2.8127 |
| 2023-06-20 |
2.8534 |
0.6105 |
2.8534 |
2.7507 |
2.9561 |
2.9561 |
| 2023-06-19 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-18 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-17 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-16 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-15 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-14 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-13 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-12 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2023-06-11 |
2.7199 |
0.1115 |
2.7199 |
2.7100 |
2.7298 |
2.7100 |
| 2023-06-10 |
2.6399 |
0.8889 |
2.6399 |
2.4954 |
2.7844 |
2.7844 |
| 2023-06-09 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-08 |
2.5330 |
5.5419 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-06-07 |
2.5330 |
5.5419 |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2023-06-06 |
2.5713 |
0.1532 |
2.5713 |
2.5457 |
2.5970 |
2.5457 |
| 2023-06-05 |
2.6235 |
0.3783 |
2.6235 |
2.5712 |
2.6759 |
2.5712 |
| 2023-06-04 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-03 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-06-02 |
2.7063 |
0.0414 |
2.7063 |
2.7027 |
2.7100 |
2.7027 |
| 2023-06-01 |
2.7162 |
0.0739 |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-05-31 |
2.7298 |
0.0689 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-30 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-29 |
2.7589 |
2.0558 |
2.7589 |
2.6489 |
2.8690 |
2.7572 |
| 2023-05-28 |
2.7071 |
2.2474 |
2.7071 |
2.5453 |
2.8690 |
2.8690 |