Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-26 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-25 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-24 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-23 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-22 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-20 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-19 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-18 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-17 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-16 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-15 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-14 |
2.7435 |
0.0700 |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-05-13 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-12 |
2.8133 |
0.2841 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2023-05-11 |
2.8983 |
0.0712 |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2023-05-10 |
2.9420 |
0.2033 |
2.9420 |
2.8982 |
2.9858 |
2.9272 |
| 2023-05-09 |
2.9272 |
0.0684 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-08 |
2.9566 |
0.0677 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-05-07 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-06 |
3.0157 |
0.0000 |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-05 |
2.8193 |
46.1214 |
2.8193 |
2.6230 |
3.0157 |
3.0157 |
| 2023-05-04 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-03 |
3.0343 |
0.5954 |
3.0343 |
2.8982 |
3.1704 |
2.8982 |
| 2023-05-02 |
3.2185 |
0.1815 |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2023-05-01 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-30 |
3.2667 |
0.0583 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-29 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-28 |
3.2994 |
0.0606 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-04-27 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-04-26 |
3.3654 |
0.0606 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-04-25 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-04-24 |
3.3320 |
0.0612 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-04-23 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-22 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-21 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-20 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-19 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-18 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-17 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-16 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-15 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-14 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-04-13 |
3.6115 |
2.3444 |
3.6115 |
3.2343 |
3.9888 |
3.2343 |
| 2023-04-12 |
2.7570 |
35.8932 |
2.7570 |
2.4146 |
3.0994 |
3.0994 |
| 2023-04-11 |
2.3827 |
0.0000 |
2.3827 |
2.3827 |
2.3827 |
2.3827 |
| 2023-04-10 |
2.3827 |
0.0000 |
2.3827 |
2.3827 |
2.3827 |
2.3827 |
| 2023-04-09 |
2.3827 |
0.0000 |
2.3827 |
2.3827 |
2.3827 |
2.3827 |
| 2023-04-08 |
2.3827 |
0.0000 |
2.3827 |
2.3827 |
2.3827 |
2.3827 |