Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-15 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-14 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-13 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-12 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-11 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-10 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-09 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-08 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-07 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-06 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-05 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-04 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-03 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-02 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-02-01 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-01-31 |
1.4719 |
0.0000 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-01-30 |
1.4719 |
1.7667 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-01-29 |
1.4719 |
1.5698 |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
| 2023-01-28 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-27 |
2.3699 |
1.9793 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-26 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-25 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-24 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-23 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-22 |
2.3699 |
0.0000 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-21 |
2.3699 |
0.0655 |
2.3699 |
2.3699 |
2.3699 |
2.3699 |
| 2023-01-20 |
1.2779 |
0.0000 |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2023-01-19 |
1.2779 |
0.0000 |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2023-01-18 |
1.2779 |
0.0000 |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2023-01-17 |
1.2779 |
0.0000 |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2023-01-16 |
3.0994 |
0.0000 |
3.0994 |
3.0994 |
3.0994 |
3.0994 |
| 2023-01-15 |
2.6997 |
5.2919 |
2.6997 |
2.3000 |
3.0994 |
3.0994 |
| 2023-01-14 |
2.1749 |
68.2137 |
2.1749 |
2.0499 |
2.3000 |
2.3000 |
| 2023-01-13 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-12 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-11 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-10 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-09 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-08 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-07 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-06 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-05 |
1.1111 |
0.0000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-04 |
1.1111 |
0.2000 |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2023-01-03 |
2.2784 |
0.0655 |
2.2784 |
2.2784 |
2.2784 |
2.2784 |
| 2023-01-02 |
1.2787 |
0.0000 |
1.2787 |
1.2787 |
1.2787 |
1.2787 |
| 2023-01-01 |
1.2787 |
0.0000 |
1.2787 |
1.2787 |
1.2787 |
1.2787 |
| 2022-12-31 |
1.2787 |
0.0000 |
1.2787 |
1.2787 |
1.2787 |
1.2787 |
| 2022-12-30 |
1.2787 |
0.0000 |
1.2787 |
1.2787 |
1.2787 |
1.2787 |
| 2022-12-29 |
1.2787 |
0.0000 |
1.2787 |
1.2787 |
1.2787 |
1.2787 |