Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-18 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-17 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-16 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-15 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-14 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-13 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-12 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-11 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-10 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-09 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-08 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-07 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-06 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-05 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-04 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-03 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-02 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-09-01 |
1.9888 |
0.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-08-31 |
1.9888 |
1.0000 |
1.9888 |
1.9888 |
1.9888 |
1.9888 |
| 2022-08-30 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-29 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-28 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-27 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-26 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-25 |
3.9888 |
0.0000 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-24 |
3.9888 |
22.2574 |
3.9888 |
3.9888 |
3.9888 |
3.9888 |
| 2022-08-23 |
4.4554 |
353.3465 |
4.4554 |
2.0000 |
6.9107 |
3.9888 |
| 2022-08-22 |
4.1554 |
1,985.0892 |
4.1554 |
1.4000 |
6.9107 |
4.0800 |
| 2022-08-21 |
2.0480 |
0.0000 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-20 |
2.0480 |
0.0000 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-19 |
2.0480 |
0.0000 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-18 |
2.0480 |
0.0000 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-17 |
2.0480 |
0.0000 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-16 |
2.0480 |
20.0228 |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2022-08-15 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-14 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-13 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-12 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-11 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-10 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-09 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-08 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-07 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-06 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-05 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-04 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-03 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-02 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
| 2022-08-01 |
1.0942 |
0.0000 |
1.0942 |
1.0942 |
1.0942 |
1.0942 |