Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-07 |
7.3000 |
3.3914 |
7.3000 |
7.1000 |
7.5000 |
7.1000 |
| 2024-10-06 |
7.3000 |
3.3914 |
7.3000 |
7.1000 |
7.5000 |
7.1000 |
| 2024-10-05 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-04 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-10-03 |
7.6500 |
2.4250 |
7.6500 |
7.5000 |
7.8000 |
7.5000 |
| 2024-10-02 |
7.8000 |
0.5206 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-10-01 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-09-30 |
7.8250 |
4.8947 |
7.8250 |
7.5499 |
8.1000 |
8.1000 |
| 2024-09-29 |
7.6750 |
2.5723 |
7.6750 |
7.5499 |
7.8000 |
7.8000 |
| 2024-09-28 |
7.4753 |
0.9864 |
7.4753 |
7.4008 |
7.5499 |
7.5499 |
| 2024-09-27 |
7.3504 |
0.9838 |
7.3504 |
7.3000 |
7.4008 |
7.4008 |
| 2024-09-26 |
7.2056 |
1.4803 |
7.2056 |
7.1113 |
7.3000 |
7.3000 |
| 2024-09-25 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-09-24 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-09-23 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-09-22 |
7.1113 |
0.0561 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-09-21 |
7.0411 |
1.3094 |
7.0411 |
6.9708 |
7.1113 |
7.1113 |
| 2024-09-20 |
7.0000 |
1.4875 |
7.0000 |
6.9000 |
7.1000 |
7.1000 |
| 2024-09-19 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-18 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-17 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-16 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-15 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-14 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-13 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-12 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-09-11 |
6.7750 |
0.5472 |
6.7750 |
6.6500 |
6.9000 |
6.9000 |
| 2024-09-10 |
6.7750 |
1.3528 |
6.7750 |
6.6500 |
6.9000 |
6.6500 |
| 2024-09-09 |
6.8327 |
0.3139 |
6.8327 |
6.7653 |
6.9000 |
6.9000 |
| 2024-09-08 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-09-07 |
6.7653 |
0.0148 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-09-06 |
6.7653 |
0.0148 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-09-05 |
6.7158 |
1.5475 |
6.7158 |
6.6317 |
6.8000 |
6.6327 |
| 2024-09-04 |
6.5500 |
0.8374 |
6.5500 |
6.5000 |
6.6000 |
6.5000 |
| 2024-09-03 |
6.6250 |
0.6927 |
6.6250 |
6.6000 |
6.6500 |
6.6000 |
| 2024-09-02 |
6.6746 |
0.6643 |
6.6746 |
6.6500 |
6.6992 |
6.6500 |
| 2024-09-01 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-08-31 |
6.7663 |
0.0022 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-08-30 |
6.8002 |
0.0948 |
6.8002 |
6.7663 |
6.8341 |
6.7663 |
| 2024-08-29 |
6.8341 |
0.0910 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-08-28 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-08-27 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-08-26 |
6.8000 |
0.0178 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-08-25 |
6.7827 |
0.6493 |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2024-08-24 |
6.7827 |
0.6493 |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2024-08-23 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-22 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-21 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-20 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |