Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-22 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-21 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-20 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-19 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-18 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-17 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-16 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-15 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-14 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-13 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-12 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-11 |
5.8402 |
5.9528 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-10 |
5.8402 |
0.0000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-09 |
5.8402 |
0.5000 |
5.8402 |
5.8402 |
5.8402 |
5.8402 |
| 2022-04-08 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-07 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-06 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-05 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-04 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-03 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-02 |
6.5000 |
20.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-04-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-23 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-22 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-21 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-20 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-19 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-18 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-17 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-16 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-15 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-14 |
6.5000 |
0.2612 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2022-03-13 |
12.5026 |
0.0000 |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
| 2022-03-12 |
12.5026 |
0.0000 |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
| 2022-03-11 |
12.5026 |
0.0000 |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
| 2022-03-10 |
12.5026 |
0.0000 |
12.5026 |
12.5026 |
12.5026 |
12.5026 |
| 2022-03-09 |
13.7713 |
1.1127 |
13.7713 |
12.5026 |
15.0400 |
12.5026 |
| 2022-03-08 |
10.9974 |
2.3281 |
10.9974 |
8.2178 |
13.7770 |
8.2178 |
| 2022-03-07 |
11.6180 |
168.6267 |
11.6180 |
11.2360 |
12.0000 |
12.0000 |
| 2022-03-06 |
6.6879 |
0.0650 |
6.6879 |
6.6879 |
6.6879 |
6.6879 |
| 2022-03-05 |
11.2000 |
0.0000 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |