Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-12 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-11 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-10 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-09 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-08 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2022-01-07 |
6.3000 |
1.8892 |
6.3000 |
5.6000 |
7.0000 |
5.6000 |
| 2022-01-06 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2022-01-05 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2022-01-04 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2022-01-03 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2022-01-02 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2022-01-01 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-31 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-30 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-29 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-28 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-27 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-26 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-25 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-24 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-23 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-22 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-21 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-20 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-19 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-18 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-17 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-16 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-15 |
5.9262 |
3.1563 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-14 |
5.9262 |
0.8437 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-13 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-12 |
9.0900 |
10.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-11 |
5.9262 |
0.0000 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-10 |
5.9262 |
5.0744 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2021-12-09 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-08 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-07 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-06 |
9.0900 |
75.6890 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-05 |
5.9263 |
10.3068 |
5.9263 |
5.9263 |
5.9263 |
5.9263 |
| 2021-12-04 |
5.6909 |
80.0000 |
5.6909 |
5.6909 |
5.6909 |
5.6909 |
| 2021-12-03 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-02 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-12-01 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-11-30 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-11-29 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-11-28 |
9.0900 |
0.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-11-27 |
9.0900 |
2.0000 |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-11-26 |
5.6909 |
2.8571 |
5.6909 |
5.6909 |
5.6909 |
5.6909 |
| 2021-11-25 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |