Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-10-04 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-10-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-10-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-10-01 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-09-30 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-09-29 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-09-28 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-27 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-26 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-25 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-24 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-23 |
7.5000 |
10.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-22 |
7.5000 |
10.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-21 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-20 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-19 |
7.5000 |
0.0150 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-09-18 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-17 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-16 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-15 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-14 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-13 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-12 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-11 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-10 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-09 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-08 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-07 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-06 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-05 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-04 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-03 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-02 |
4.8150 |
0.0000 |
4.8150 |
4.8150 |
4.8150 |
4.8150 |
| 2021-09-01 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-31 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-30 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-29 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-28 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-27 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-26 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-25 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-24 |
6.7747 |
7.0661 |
6.7747 |
5.5493 |
8.0000 |
8.0000 |
| 2021-08-23 |
5.5493 |
0.0000 |
5.5493 |
5.5493 |
5.5493 |
5.5493 |
| 2021-08-22 |
5.5493 |
0.0000 |
5.5493 |
5.5493 |
5.5493 |
5.5493 |
| 2021-08-21 |
5.5415 |
49.8889 |
5.5415 |
5.5337 |
5.5493 |
5.5493 |
| 2021-08-20 |
6.1500 |
0.0000 |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-08-19 |
6.1500 |
0.0000 |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-08-18 |
5.3250 |
29.1351 |
5.3250 |
4.5000 |
6.1500 |
6.1500 |
| 2021-08-17 |
6.1500 |
0.0000 |
6.1500 |
6.1500 |
6.1500 |
6.1500 |