Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
10.9232 |
1.0000 |
10.9232 |
10.9232 |
10.9232 |
10.9232 |
| 2021-05-07 |
10.9232 |
4.3333 |
10.9232 |
10.9232 |
10.9232 |
10.9232 |
| 2021-05-06 |
7.5116 |
39.3567 |
7.5116 |
4.1000 |
10.9232 |
10.9232 |
| 2021-05-05 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-04 |
4.9747 |
45.4812 |
4.9747 |
4.1000 |
5.8494 |
4.1000 |
| 2021-05-03 |
11.2000 |
8.9286 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2021-05-02 |
11.2000 |
68.0216 |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2021-05-01 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-30 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-29 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-28 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-27 |
5.8494 |
10.0970 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-26 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-25 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-24 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-23 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-22 |
5.8494 |
0.0000 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-21 |
5.8494 |
1.4246 |
5.8494 |
5.8494 |
5.8494 |
5.8494 |
| 2021-04-20 |
5.2276 |
0.2000 |
5.2276 |
4.6058 |
5.8494 |
5.8494 |
| 2021-04-19 |
5.2622 |
4.0491 |
5.2622 |
4.6058 |
5.9186 |
5.9186 |
| 2021-04-18 |
6.0000 |
10.2500 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-17 |
7.7360 |
7.3540 |
7.7360 |
4.2360 |
11.2360 |
11.2360 |
| 2021-04-16 |
5.3182 |
10.6767 |
5.3182 |
4.2360 |
6.4004 |
6.4004 |
| 2021-04-15 |
7.6672 |
0.7713 |
7.6672 |
4.0983 |
11.2360 |
4.0983 |
| 2021-04-14 |
4.0983 |
0.0000 |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
| 2021-04-13 |
7.4616 |
8.3556 |
7.4616 |
4.0983 |
10.8249 |
4.0983 |
| 2021-04-12 |
9.8011 |
10.2489 |
9.8011 |
8.7772 |
10.8249 |
10.8249 |
| 2021-04-11 |
6.7770 |
0.0000 |
6.7770 |
6.7770 |
6.7770 |
6.7770 |
| 2021-04-10 |
7.7771 |
4.1885 |
7.7771 |
6.7770 |
8.7772 |
8.7772 |
| 2021-04-09 |
6.5835 |
56.6622 |
6.5835 |
6.3900 |
6.7770 |
6.7770 |
| 2021-04-08 |
4.1444 |
0.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2021-04-07 |
4.1444 |
0.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2021-04-06 |
4.1444 |
0.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2021-04-05 |
4.1444 |
2.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2021-04-04 |
4.1444 |
4.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2021-04-03 |
4.1411 |
0.0000 |
4.1411 |
4.1411 |
4.1411 |
4.1411 |
| 2021-04-02 |
6.3900 |
5.6884 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-04-01 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-31 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-30 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-29 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-28 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-27 |
4.6671 |
0.0000 |
4.6671 |
4.6671 |
4.6671 |
4.6671 |
| 2021-03-26 |
5.5286 |
35.6023 |
5.5286 |
4.6671 |
6.3900 |
4.6671 |
| 2021-03-25 |
5.5286 |
35.6023 |
5.5286 |
4.6671 |
6.3900 |
4.6671 |
| 2021-03-24 |
6.3900 |
1.0069 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-03-23 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-22 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-21 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-20 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |