Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-18 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-17 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-16 |
3.7777 |
0.0000 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-15 |
3.7777 |
28.1699 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-14 |
3.7777 |
28.1699 |
3.7777 |
3.7777 |
3.7777 |
3.7777 |
| 2021-03-13 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-03-12 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-03-11 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-03-10 |
6.4000 |
10.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-03-09 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-08 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-07 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-06 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-05 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-04 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-03 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-02 |
3.7770 |
0.0000 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-03-01 |
3.7770 |
0.8458 |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2021-02-28 |
4.3385 |
3.1231 |
4.3385 |
3.7770 |
4.9000 |
3.7770 |
| 2021-02-27 |
3.7178 |
4.2857 |
3.7178 |
3.7178 |
3.7178 |
3.7178 |
| 2021-02-26 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-02-25 |
3.4000 |
0.6971 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-02-24 |
5.9606 |
7.1395 |
5.9606 |
5.9606 |
5.9606 |
5.9606 |
| 2021-02-23 |
5.9606 |
2.0000 |
5.9606 |
5.9606 |
5.9606 |
5.9606 |
| 2021-02-22 |
2.9706 |
0.0000 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-21 |
2.9706 |
0.0000 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-20 |
2.9706 |
0.0000 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-19 |
2.9706 |
0.0000 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-18 |
2.9706 |
0.0000 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-17 |
2.9706 |
0.4115 |
2.9706 |
2.9706 |
2.9706 |
2.9706 |
| 2021-02-16 |
6.1889 |
0.0000 |
6.1889 |
6.1889 |
6.1889 |
6.1889 |
| 2021-02-15 |
6.1889 |
0.0000 |
6.1889 |
6.1889 |
6.1889 |
6.1889 |
| 2021-02-14 |
5.5944 |
95.8557 |
5.5944 |
5.0000 |
6.1889 |
6.1889 |
| 2021-02-13 |
4.0620 |
70.9218 |
4.0620 |
3.0000 |
5.1240 |
5.1240 |
| 2021-02-12 |
5.0000 |
2.5000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-11 |
3.7500 |
13.1008 |
3.7500 |
2.5000 |
5.0000 |
2.5000 |
| 2021-02-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-09 |
5.0000 |
4.7619 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-08 |
2.5000 |
12.4890 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-07 |
3.7500 |
14.3552 |
3.7500 |
2.5000 |
5.0000 |
2.5000 |
| 2021-02-06 |
3.7500 |
1.7508 |
3.7500 |
2.5000 |
5.0000 |
5.0000 |
| 2021-02-05 |
2.9330 |
2.5241 |
2.9330 |
2.9330 |
2.9330 |
2.9330 |
| 2021-02-04 |
2.9330 |
2.5241 |
2.9330 |
2.9330 |
2.9330 |
2.9330 |
| 2021-02-03 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2021-02-02 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2021-02-01 |
1.8620 |
0.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2021-01-31 |
1.8620 |
20.0000 |
1.8620 |
1.8620 |
1.8620 |
1.8620 |
| 2021-01-30 |
1.8612 |
0.0000 |
1.8612 |
1.8612 |
1.8612 |
1.8612 |
| 2021-01-29 |
3.5251 |
15.5212 |
3.5251 |
1.8612 |
5.1889 |
1.8612 |